window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-19T15:22:30.618Z","endDate":"2026-04-19T15:22:30.618Z","stock":{"_id":3000000018247,"stockCode":"018247","shortName":"长盛盛华一年定开债券发起式","masterFundShortName":"长盛盛华一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18247,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050070000,"name":"长盛盛华一年定期开放债券型发起式证券投资基金","setUpAssetScale":510000350.14,"setUpDate":"2023-12-03T16:00:00.000Z","setUpShares":510000350.14,"inceptionDate":"2023-12-07T16:00:00.000Z","pinyin":"csshyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"name":"王赛飞","stockType":"fund_manager","stockCode":"8801600122","exchange":"fm","tickerId":231906180030},{"name":"李琪","stockType":"fund_manager","stockCode":"8801397770","exchange":"fm","tickerId":1217153030}],"hotMetrics":{"fss":{"stockId":3000000018247,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":2,"f_h_s_a":255000175,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018247,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.9301017675415104,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.8259544008483564,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.8632226980728052,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.8534566027321651,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.796734813943227,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.7887671232876712,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.7849147580506286},"fp":{"stockId":3000000018247,"type":"fp","f_p_r_d1":-0.00038816108685102435,"f_p_r_fys":0.003825920612147149,"f_p_r_m1":0.002004964674432008,"f_p_r_m3":0.0034420116645952348,"f_p_r_m6":0.008262080891536128,"f_p_r_y1":0.013422170722286353,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y2":0.04034496431403589},"ff":{"stockId":3000000018247,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-24T16:00:00.000Z","f_c_f":255900,"f_m_a_c_f":1023600,"f_m_f":767700,"f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018247,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0495,"f_nv_cr":0.001526863250310262},"f_as":{"stockId":3000000018247,"type":"f_as","f_tas":533192857.563,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723b521987889646e71e8e","date":"2025-12-30T16:00:00.000Z","fundId":3000000018247,"stockCode":"230208","stockName":"23国开08","holdings":500000,"marketCap":51787904,"netValueRatio":0.0971,"lastUpdated":"2026-01-22T14:59:30.541Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b521987889646e71e8f","date":"2025-12-30T16:00:00.000Z","fundId":3000000018247,"stockCode":"112503021","stockName":"25农业银行CD021","holdings":500000,"marketCap":49912457,"netValueRatio":0.0936,"lastUpdated":"2026-01-22T14:59:30.556Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b521987889646e71e90","date":"2025-12-30T16:00:00.000Z","fundId":3000000018247,"stockCode":"232580002","stockName":"25建行二级资本债01BC","holdings":400000,"marketCap":40548142,"netValueRatio":0.076,"lastUpdated":"2026-01-22T14:59:30.566Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b521987889646e71e91","date":"2025-12-30T16:00:00.000Z","fundId":3000000018247,"stockCode":"115488","stockName":"23海通12","holdings":300000,"marketCap":31339726,"netValueRatio":0.0588,"lastUpdated":"2026-01-22T14:59:30.578Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b521987889646e71e92","date":"2025-12-30T16:00:00.000Z","fundId":3000000018247,"stockCode":"102483838","stockName":"24恒逸MTN002(科创票据)","holdings":300000,"marketCap":30818301,"netValueRatio":0.0578,"lastUpdated":"2026-01-22T14:59:30.584Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-12T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.001,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-07T16:00:00.000Z","value":0},{"date":"2025-07-31T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-04-02T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-20T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-13T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-06T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-27T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-13T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-10-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-29T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-26T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-22T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-15T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.001,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-04-02T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-03-28T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-03-21T16:00:00.000Z","value":-0.003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-03-14T16:00:00.000Z","value":-0.0046,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0495},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0479},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0488},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.048},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.048},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0474},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0476},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0464},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0468},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0471},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0474},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0474},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0474},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0474},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0475},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0476},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0475},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.047},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0466},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0459},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0459},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0459},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0459},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0459},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0459},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0452},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0453},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0451},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0453},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0456},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0455},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0453},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0447},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0435},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0424},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0429},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0434},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0432},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0426},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0431},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0412},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0409},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.04},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0393},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0386},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0398},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0393},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0404},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0398},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0393},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0404},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0415},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0405},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0392},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0412},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0404},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0415},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0403},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0403},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0404},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0394},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0388},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0379},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0383},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0376},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0382},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0367},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0354},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0357},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0356},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0343},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0324},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0316},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0309},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0301},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0305},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0312},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0336},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0355},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0342},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0333},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0337},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0345},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0357},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0346},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0341},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.034},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0333},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0334},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0338},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0339},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0336},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.033},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0329},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.033},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0331},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0327},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0318},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0314},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0314},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0305},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.03},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.03},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0297},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0293},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0279},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0262},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0255},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0248},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0238},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0228},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.024},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0225},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0211},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0233},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0239},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0235},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0227},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0213},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0215},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0217},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0226},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.023},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0213},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0196},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.019},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0185},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0178},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0177},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0165},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.016},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0155},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0143},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0138},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0131},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0123},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0111},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.012},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0121},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0088},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.008},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0075},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0068},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0052},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0098},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0073},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0067},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.005},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0045},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0035},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.003},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0025},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0022},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0018},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0016},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0009},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0005},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018247,"lxr_nv_fc":1.0002}]}