window.pageData = {"fund":{"_id":3000000018246,"name":"富国研究优选沪港深灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018246","tickerId":18246,"shortName":"富国研究优选沪港深灵活配置混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050100000,"inceptionDate":"2023-04-26T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgyjyxhgslhpzhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"闫伟","stockType":"fund_manager","stockCode":"db20801646","exchange":"fm","tickerId":2523214090}],"hotMetrics":{"fss":{"stockId":3000000018246,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":38,"f_h_s_a":1849,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.010600000000000054,"f_ins_h_s_r_c_1y":-0.0106,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000018246,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.13898836168307968,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.2530184848808633,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.12123526844172851,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.11792347281270978,"f_p_r_y1_ssc":8429,"f_p_r_y1_ssrp":0.21689606074988135,"f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.15335051546391754,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.180849698369914,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.15772195261204683},"fp":{"stockId":3000000018246,"type":"fp","f_p_r_d1":-0.008463817181548872,"f_p_r_m1":0.021769466927156422,"f_cagr_p_r_fs":0.15183281150777828,"f_p_r_m3":0.2499146466370783,"f_p_r_m6":0.3051693404634577,"f_p_r_fys":0.316906474820144,"f_p_r_y1":0.5350104821802941,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y2":0.9390889830508504,"f_p_r_y3":0.6747483989021057,"f_i_d":"2023-04-26T16:00:00.000Z"},"ff":{"stockId":3000000018246,"type":"ff","f_m_f":444539,"f_m_f_r":0.012,"f_c_f":74089,"f_c_f_r":0.002,"f_m_a_c_f":518628,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018246,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":3.661,"f_nv_cr":-0.056929417825862916},"f_as":{"stockId":3000000018246,"type":"f_as","f_tas":77605.574,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001827,"stockCode":"001827","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-01-20T16:00:00.000Z","setUpScale":250508000,"market":"a","tickerId":1827,"custody":"中国建设银行股份有限公司","name":"富国研究优选沪港深灵活配置混合型证券投资基金","shortName":"富国研究优选沪港深灵活配置混合(001827)","fundSecondLevel":"hybrid","__csrcFundId":4517,"fundStatus":"normal","lastUpdated":"2026-04-30T18:13:19.916Z","masterFundFlag":1,"inceptionDate":"2016-03-07T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国研究优选沪港深灵活配置混合","pinyin":"fgyjyxhgslhpzhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001827,"stockId":600519,"holdings":4500,"marketCap":6525000,"netValueRatio":0.0978,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001827,"stockId":600309,"holdings":75000,"marketCap":5958750,"netValueRatio":0.0893,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001827,"stockId":300308,"holdings":8800,"marketCap":5010808,"netValueRatio":0.0751,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001827,"stockId":300502,"holdings":10500,"marketCap":4649820,"netValueRatio":0.0697,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001827,"stockId":688256,"holdings":3600,"marketCap":3538800,"netValueRatio":0.053,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001827,"stockId":893,"holdings":55000,"marketCap":3360500,"netValueRatio":0.0504,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001827,"stockId":338,"holdings":130000,"marketCap":3151200,"netValueRatio":0.0472,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001827,"stockId":1000000000000700,"holdings":7000,"marketCap":2991434,"netValueRatio":0.0448,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001827,"stockId":688,"holdings":76000,"marketCap":2954120,"netValueRatio":0.0443,"quarterlyChange":0.3982014388489197,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001827,"stockId":688548,"holdings":115000,"marketCap":2558750,"netValueRatio":0.0383,"quarterlyChange":0.5302613480055021,"stock":{"name":"广钢气体","exchange":"sh","stockType":"company","stockCode":"688548","tickerId":688548}}]},"shareHoldersStructureList":[{"_id":"69aec5ec7fea5b3eb044f3a1","date":"2025-06-29T16:00:00.000Z","stockId":3000000001827,"h_a":2464,"h_s_a":13064,"ins_h_s":11278529,"ins_h_s_r":0.3504,"ind_h_s":20911251,"ind_h_s_r":0.6496,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:52.798Z"},{"_id":"69aec5ec7fea5b3eb044f3a0","date":"2024-12-30T16:00:00.000Z","stockId":3000000001827,"h_a":2709,"h_s_a":12971,"ins_h_s":11278529,"ins_h_s_r":0.321,"ind_h_s":23860576,"ind_h_s_r":0.679,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:52.796Z"}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000018246,"netValue":3.661,"totalNetValue":3.661,"netValue_forward":3.661},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000018246,"netValue":3.882,"totalNetValue":3.882,"netValue_forward":3.8819999999999997},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000018246,"netValue":3.629,"totalNetValue":3.629,"netValue_forward":3.6289999999999996},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000018246,"netValue":3.641,"totalNetValue":3.641,"netValue_forward":3.6409999999999996},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000018246,"netValue":3.646,"totalNetValue":3.646,"netValue_forward":3.645999999999999},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018246,"netValue":3.775,"totalNetValue":3.775,"netValue_forward":3.774999999999999},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018246,"netValue":3.815,"totalNetValue":3.815,"netValue_forward":3.814999999999999},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000018246,"netValue":4.15,"totalNetValue":4.15,"netValue_forward":4.1499999999999995},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018246,"netValue":4.286,"totalNetValue":4.286,"netValue_forward":4.285999999999999},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018246,"netValue":4.128,"totalNetValue":4.128,"netValue_forward":4.127999999999999},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018246,"netValue":4.113,"totalNetValue":4.113,"netValue_forward":4.1129999999999995},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018246,"netValue":4.288,"totalNetValue":4.288,"netValue_forward":4.287999999999999},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018246,"netValue":4.094,"totalNetValue":4.094,"netValue_forward":4.093999999999999},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018246,"netValue":3.998,"totalNetValue":3.998,"netValue_forward":3.9979999999999993},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018246,"netValue":4.168,"totalNetValue":4.168,"netValue_forward":4.167999999999999},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018246,"netValue":4.105,"totalNetValue":4.105,"netValue_forward":4.104999999999999},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018246,"netValue":3.932,"totalNetValue":3.932,"netValue_forward":3.931999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018246,"netValue":3.827,"totalNetValue":3.827,"netValue_forward":3.826999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018246,"netValue":3.768,"totalNetValue":3.768,"netValue_forward":3.767999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018246,"netValue":3.529,"totalNetValue":3.529,"netValue_forward":3.5289999999999986},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018246,"netValue":3.55,"totalNetValue":3.55,"netValue_forward":3.549999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018246,"netValue":3.583,"totalNetValue":3.583,"netValue_forward":3.5829999999999984},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018246,"netValue":3.715,"totalNetValue":3.715,"netValue_forward":3.714999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018246,"netValue":3.514,"totalNetValue":3.514,"netValue_forward":3.513999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018246,"netValue":3.639,"totalNetValue":3.639,"netValue_forward":3.638999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018246,"netValue":3.768,"totalNetValue":3.768,"netValue_forward":3.7679999999999985},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018246,"netValue":3.701,"totalNetValue":3.701,"netValue_forward":3.700999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018246,"netValue":3.575,"totalNetValue":3.575,"netValue_forward":3.574999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018246,"netValue":3.393,"totalNetValue":3.393,"netValue_forward":3.3929999999999985},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018246,"netValue":3.56,"totalNetValue":3.56,"netValue_forward":3.5599999999999987},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018246,"netValue":3.648,"totalNetValue":3.648,"netValue_forward":3.6479999999999992},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018246,"netValue":3.561,"totalNetValue":3.561,"netValue_forward":3.5609999999999986},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018246,"netValue":3.569,"totalNetValue":3.569,"netValue_forward":3.5689999999999986},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018246,"netValue":3.609,"totalNetValue":3.609,"netValue_forward":3.6089999999999987},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018246,"netValue":3.461,"totalNetValue":3.461,"netValue_forward":3.460999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018246,"netValue":3.34,"totalNetValue":3.34,"netValue_forward":3.339999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018246,"netValue":3.493,"totalNetValue":3.493,"netValue_forward":3.4929999999999986},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018246,"netValue":3.476,"totalNetValue":3.476,"netValue_forward":3.4759999999999986},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018246,"netValue":3.436,"totalNetValue":3.436,"netValue_forward":3.435999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018246,"netValue":3.411,"totalNetValue":3.411,"netValue_forward":3.4109999999999987},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018246,"netValue":3.47,"totalNetValue":3.47,"netValue_forward":3.469999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018246,"netValue":3.521,"totalNetValue":3.521,"netValue_forward":3.5209999999999986},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018246,"netValue":3.437,"totalNetValue":3.437,"netValue_forward":3.4369999999999985},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018246,"netValue":3.369,"totalNetValue":3.369,"netValue_forward":3.368999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018246,"netValue":3.296,"totalNetValue":3.296,"netValue_forward":3.2959999999999985},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018246,"netValue":3.313,"totalNetValue":3.313,"netValue_forward":3.3129999999999993},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018246,"netValue":3.248,"totalNetValue":3.248,"netValue_forward":3.247999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018246,"netValue":3.203,"totalNetValue":3.203,"netValue_forward":3.2029999999999976},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018246,"netValue":3.146,"totalNetValue":3.146,"netValue_forward":3.145999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018246,"netValue":3.109,"totalNetValue":3.109,"netValue_forward":3.1089999999999987},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018246,"netValue":3.139,"totalNetValue":3.139,"netValue_forward":3.138999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018246,"netValue":3.141,"totalNetValue":3.141,"netValue_forward":3.1409999999999982},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018246,"netValue":3.159,"totalNetValue":3.159,"netValue_forward":3.158999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018246,"netValue":3.175,"totalNetValue":3.175,"netValue_forward":3.174999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018246,"netValue":3.107,"totalNetValue":3.107,"netValue_forward":3.1069999999999984},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018246,"netValue":3.078,"totalNetValue":3.078,"netValue_forward":3.0779999999999976},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018246,"netValue":3.055,"totalNetValue":3.055,"netValue_forward":3.054999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018246,"netValue":3.033,"totalNetValue":3.033,"netValue_forward":3.032999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018246,"netValue":2.931,"totalNetValue":2.931,"netValue_forward":2.9309999999999983},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018246,"netValue":2.944,"totalNetValue":2.944,"netValue_forward":2.943999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018246,"netValue":2.937,"totalNetValue":2.937,"netValue_forward":2.936999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018246,"netValue":2.929,"totalNetValue":2.929,"netValue_forward":2.928999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018246,"netValue":2.872,"totalNetValue":2.872,"netValue_forward":2.871999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018246,"netValue":2.848,"totalNetValue":2.848,"netValue_forward":2.8479999999999985},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018246,"netValue":2.729,"totalNetValue":2.729,"netValue_forward":2.728999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018246,"netValue":2.699,"totalNetValue":2.699,"netValue_forward":2.698999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018246,"netValue":2.69,"totalNetValue":2.69,"netValue_forward":2.689999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018246,"netValue":2.723,"totalNetValue":2.723,"netValue_forward":2.722999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018246,"netValue":2.659,"totalNetValue":2.659,"netValue_forward":2.6589999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018246,"netValue":2.716,"totalNetValue":2.716,"netValue_forward":2.716},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018246,"netValue":2.714,"totalNetValue":2.714,"netValue_forward":2.7139999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018246,"netValue":2.692,"totalNetValue":2.692,"netValue_forward":2.6919999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018246,"netValue":2.721,"totalNetValue":2.721,"netValue_forward":2.7209999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018246,"netValue":2.685,"totalNetValue":2.685,"netValue_forward":2.685},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018246,"netValue":2.64,"totalNetValue":2.64,"netValue_forward":2.64},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018246,"netValue":2.7,"totalNetValue":2.7,"netValue_forward":2.6999999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018246,"netValue":2.693,"totalNetValue":2.693,"netValue_forward":2.693},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018246,"netValue":2.76,"totalNetValue":2.76,"netValue_forward":2.7599999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018246,"netValue":2.732,"totalNetValue":2.732,"netValue_forward":2.7319999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018246,"netValue":2.787,"totalNetValue":2.787,"netValue_forward":2.786999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018246,"netValue":2.797,"totalNetValue":2.797,"netValue_forward":2.7969999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018246,"netValue":2.811,"totalNetValue":2.811,"netValue_forward":2.810999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018246,"netValue":2.849,"totalNetValue":2.849,"netValue_forward":2.8489999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018246,"netValue":2.845,"totalNetValue":2.845,"netValue_forward":2.8449999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018246,"netValue":2.8,"totalNetValue":2.8,"netValue_forward":2.7999999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018246,"netValue":2.844,"totalNetValue":2.844,"netValue_forward":2.8439999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018246,"netValue":2.828,"totalNetValue":2.828,"netValue_forward":2.8279999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018246,"netValue":2.783,"totalNetValue":2.783,"netValue_forward":2.783},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018246,"netValue":2.826,"totalNetValue":2.826,"netValue_forward":2.826},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018246,"netValue":2.918,"totalNetValue":2.918,"netValue_forward":2.9180000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018246,"netValue":2.893,"totalNetValue":2.893,"netValue_forward":2.893},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018246,"netValue":2.911,"totalNetValue":2.911,"netValue_forward":2.9109999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018246,"netValue":2.896,"totalNetValue":2.896,"netValue_forward":2.896},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018246,"netValue":2.84,"totalNetValue":2.84,"netValue_forward":2.8399999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018246,"netValue":2.806,"totalNetValue":2.806,"netValue_forward":2.806},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018246,"netValue":2.839,"totalNetValue":2.839,"netValue_forward":2.8389999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018246,"netValue":2.822,"totalNetValue":2.822,"netValue_forward":2.822},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018246,"netValue":2.828,"totalNetValue":2.828,"netValue_forward":2.8279999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018246,"netValue":2.822,"totalNetValue":2.822,"netValue_forward":2.822},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018246,"netValue":2.737,"totalNetValue":2.737,"netValue_forward":2.737000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018246,"netValue":2.75,"totalNetValue":2.75,"netValue_forward":2.7500000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018246,"netValue":2.774,"totalNetValue":2.774,"netValue_forward":2.774},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018246,"netValue":2.8,"totalNetValue":2.8,"netValue_forward":2.8000000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018246,"netValue":2.775,"totalNetValue":2.775,"netValue_forward":2.7750000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018246,"netValue":2.859,"totalNetValue":2.859,"netValue_forward":2.8590000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018246,"netValue":2.881,"totalNetValue":2.881,"netValue_forward":2.8810000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018246,"netValue":2.897,"totalNetValue":2.897,"netValue_forward":2.8970000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018246,"netValue":2.862,"totalNetValue":2.862,"netValue_forward":2.862},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018246,"netValue":2.831,"totalNetValue":2.831,"netValue_forward":2.831},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018246,"netValue":2.835,"totalNetValue":2.835,"netValue_forward":2.835},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018246,"netValue":2.843,"totalNetValue":2.843,"netValue_forward":2.843},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018246,"netValue":2.836,"totalNetValue":2.836,"netValue_forward":2.8360000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018246,"netValue":2.816,"totalNetValue":2.816,"netValue_forward":2.8160000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018246,"netValue":2.839,"totalNetValue":2.839,"netValue_forward":2.839},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018246,"netValue":2.847,"totalNetValue":2.847,"netValue_forward":2.847},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018246,"netValue":2.847,"totalNetValue":2.847,"netValue_forward":2.847},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018246,"netValue":2.837,"totalNetValue":2.837,"netValue_forward":2.8370000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018246,"netValue":2.824,"totalNetValue":2.824,"netValue_forward":2.8240000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018246,"netValue":2.829,"totalNetValue":2.829,"netValue_forward":2.829000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018246,"netValue":2.805,"totalNetValue":2.805,"netValue_forward":2.805000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018246,"netValue":2.808,"totalNetValue":2.808,"netValue_forward":2.8080000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018246,"netValue":2.847,"totalNetValue":2.847,"netValue_forward":2.8470000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018246,"netValue":2.85,"totalNetValue":2.85,"netValue_forward":2.8500000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018246,"netValue":2.84,"totalNetValue":2.84,"netValue_forward":2.8400000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018246,"netValue":2.78,"totalNetValue":2.78,"netValue_forward":2.78},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018246,"netValue":2.819,"totalNetValue":2.819,"netValue_forward":2.819},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018246,"netValue":2.806,"totalNetValue":2.806,"netValue_forward":2.806},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018246,"netValue":2.83,"totalNetValue":2.83,"netValue_forward":2.8300000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018246,"netValue":2.823,"totalNetValue":2.823,"netValue_forward":2.823},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018246,"netValue":2.824,"totalNetValue":2.824,"netValue_forward":2.8240000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018246,"netValue":2.82,"totalNetValue":2.82,"netValue_forward":2.8200000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018246,"netValue":2.81,"totalNetValue":2.81,"netValue_forward":2.81},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018246,"netValue":2.767,"totalNetValue":2.767,"netValue_forward":2.767},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018246,"netValue":2.75,"totalNetValue":2.75,"netValue_forward":2.75},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018246,"netValue":2.785,"totalNetValue":2.785,"netValue_forward":2.7850000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018246,"netValue":2.704,"totalNetValue":2.704,"netValue_forward":2.704},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018246,"netValue":2.753,"totalNetValue":2.753,"netValue_forward":2.753},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018246,"netValue":2.78,"totalNetValue":2.78,"netValue_forward":2.78},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018246,"netValue":2.773,"totalNetValue":2.773,"netValue_forward":2.773},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018246,"netValue":2.82,"totalNetValue":2.82,"netValue_forward":2.82},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018246,"netValue":2.806,"totalNetValue":2.806,"netValue_forward":2.806},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018246,"netValue":2.788,"totalNetValue":2.788,"netValue_forward":2.7879999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018246,"netValue":2.756,"totalNetValue":2.756,"netValue_forward":2.7559999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018246,"netValue":2.752,"totalNetValue":2.752,"netValue_forward":2.7519999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018246,"netValue":2.73,"totalNetValue":2.73,"netValue_forward":2.7299999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018246,"netValue":2.751,"totalNetValue":2.751,"netValue_forward":2.7509999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018246,"netValue":2.758,"totalNetValue":2.758,"netValue_forward":2.757999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018246,"netValue":2.734,"totalNetValue":2.734,"netValue_forward":2.733999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018246,"netValue":2.717,"totalNetValue":2.717,"netValue_forward":2.7169999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018246,"netValue":2.737,"totalNetValue":2.737,"netValue_forward":2.7369999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018246,"netValue":2.687,"totalNetValue":2.687,"netValue_forward":2.6869999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018246,"netValue":2.663,"totalNetValue":2.663,"netValue_forward":2.6629999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018246,"netValue":2.676,"totalNetValue":2.676,"netValue_forward":2.676},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018246,"netValue":2.786,"totalNetValue":2.786,"netValue_forward":2.7859999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018246,"netValue":2.777,"totalNetValue":2.777,"netValue_forward":2.777},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018246,"netValue":2.749,"totalNetValue":2.749,"netValue_forward":2.749},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018246,"netValue":2.773,"totalNetValue":2.773,"netValue_forward":2.773},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018246,"netValue":2.762,"totalNetValue":2.762,"netValue_forward":2.761999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018246,"netValue":2.824,"totalNetValue":2.824,"netValue_forward":2.823999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018246,"netValue":2.785,"totalNetValue":2.785,"netValue_forward":2.7849999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018246,"netValue":2.775,"totalNetValue":2.775,"netValue_forward":2.7749999999999986},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018246,"netValue":2.819,"totalNetValue":2.819,"netValue_forward":2.818999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018246,"netValue":2.815,"totalNetValue":2.815,"netValue_forward":2.814999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018246,"netValue":2.857,"totalNetValue":2.857,"netValue_forward":2.856999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018246,"netValue":2.784,"totalNetValue":2.784,"netValue_forward":2.783999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018246,"netValue":2.773,"totalNetValue":2.773,"netValue_forward":2.772999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018246,"netValue":2.809,"totalNetValue":2.809,"netValue_forward":2.808999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018246,"netValue":2.818,"totalNetValue":2.818,"netValue_forward":2.8179999999999987},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018246,"netValue":2.891,"totalNetValue":2.891,"netValue_forward":2.890999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018246,"netValue":2.914,"totalNetValue":2.914,"netValue_forward":2.913999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018246,"netValue":2.901,"totalNetValue":2.901,"netValue_forward":2.900999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018246,"netValue":2.933,"totalNetValue":2.933,"netValue_forward":2.932999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018246,"netValue":2.876,"totalNetValue":2.876,"netValue_forward":2.875999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018246,"netValue":2.792,"totalNetValue":2.792,"netValue_forward":2.791999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018246,"netValue":2.811,"totalNetValue":2.811,"netValue_forward":2.8109999999999986},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018246,"netValue":2.849,"totalNetValue":2.849,"netValue_forward":2.848999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018246,"netValue":2.78,"totalNetValue":2.78,"netValue_forward":2.779999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018246,"netValue":2.751,"totalNetValue":2.751,"netValue_forward":2.750999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018246,"netValue":2.81,"totalNetValue":2.81,"netValue_forward":2.8099999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018246,"netValue":2.784,"totalNetValue":2.784,"netValue_forward":2.783999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018246,"netValue":2.709,"totalNetValue":2.709,"netValue_forward":2.708999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018246,"netValue":2.812,"totalNetValue":2.812,"netValue_forward":2.8119999999999985},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018246,"netValue":2.85,"totalNetValue":2.85,"netValue_forward":2.849999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018246,"netValue":2.928,"totalNetValue":2.928,"netValue_forward":2.9279999999999986},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018246,"netValue":2.93,"totalNetValue":2.93,"netValue_forward":2.929999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018246,"netValue":2.908,"totalNetValue":2.908,"netValue_forward":2.907999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018246,"netValue":2.847,"totalNetValue":2.847,"netValue_forward":2.8469999999999986},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018246,"netValue":2.903,"totalNetValue":2.903,"netValue_forward":2.902999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018246,"netValue":2.89,"totalNetValue":2.89,"netValue_forward":2.889999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018246,"netValue":2.859,"totalNetValue":2.859,"netValue_forward":2.8589999999999987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018246,"netValue":2.865,"totalNetValue":2.865,"netValue_forward":2.864999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018246,"netValue":2.836,"totalNetValue":2.836,"netValue_forward":2.8359999999999985},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018246,"netValue":2.832,"totalNetValue":2.832,"netValue_forward":2.8319999999999985},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018246,"netValue":2.846,"totalNetValue":2.846,"netValue_forward":2.8459999999999988},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018246,"netValue":2.817,"totalNetValue":2.817,"netValue_forward":2.816999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018246,"netValue":2.828,"totalNetValue":2.828,"netValue_forward":2.827999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018246,"netValue":2.843,"totalNetValue":2.843,"netValue_forward":2.842999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018246,"netValue":2.817,"totalNetValue":2.817,"netValue_forward":2.816999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018246,"netValue":2.775,"totalNetValue":2.775,"netValue_forward":2.774999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018246,"netValue":2.767,"totalNetValue":2.767,"netValue_forward":2.766999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018246,"netValue":2.741,"totalNetValue":2.741,"netValue_forward":2.740999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018246,"netValue":2.764,"totalNetValue":2.764,"netValue_forward":2.7639999999999976},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018246,"netValue":2.659,"totalNetValue":2.659,"netValue_forward":2.6589999999999976},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018246,"netValue":2.759,"totalNetValue":2.759,"netValue_forward":2.7589999999999977},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018246,"netValue":2.754,"totalNetValue":2.754,"netValue_forward":2.7539999999999982},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018246,"netValue":2.764,"totalNetValue":2.764,"netValue_forward":2.763999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018246,"netValue":2.692,"totalNetValue":2.692,"netValue_forward":2.6919999999999975},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018246,"netValue":2.649,"totalNetValue":2.649,"netValue_forward":2.6489999999999974},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018246,"netValue":2.628,"totalNetValue":2.628,"netValue_forward":2.6279999999999974},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018246,"netValue":2.694,"totalNetValue":2.694,"netValue_forward":2.6939999999999973},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018246,"netValue":2.726,"totalNetValue":2.726,"netValue_forward":2.7259999999999978},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018246,"netValue":2.669,"totalNetValue":2.669,"netValue_forward":2.668999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018246,"netValue":2.652,"totalNetValue":2.652,"netValue_forward":2.651999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018246,"netValue":2.649,"totalNetValue":2.649,"netValue_forward":2.648999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018246,"netValue":2.647,"totalNetValue":2.647,"netValue_forward":2.6469999999999976},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018246,"netValue":2.659,"totalNetValue":2.659,"netValue_forward":2.6589999999999976},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018246,"netValue":2.659,"totalNetValue":2.659,"netValue_forward":2.6589999999999976},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018246,"netValue":2.622,"totalNetValue":2.622,"netValue_forward":2.6219999999999977},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018246,"netValue":2.62,"totalNetValue":2.62,"netValue_forward":2.619999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018246,"netValue":2.55,"totalNetValue":2.55,"netValue_forward":2.5499999999999976},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018246,"netValue":2.535,"totalNetValue":2.535,"netValue_forward":2.534999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018246,"netValue":2.522,"totalNetValue":2.522,"netValue_forward":2.5219999999999976},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018246,"netValue":2.521,"totalNetValue":2.521,"netValue_forward":2.5209999999999977},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018246,"netValue":2.533,"totalNetValue":2.533,"netValue_forward":2.5329999999999977},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018246,"netValue":2.519,"totalNetValue":2.519,"netValue_forward":2.5189999999999984},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018246,"netValue":2.479,"totalNetValue":2.479,"netValue_forward":2.4789999999999988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018246,"netValue":2.457,"totalNetValue":2.457,"netValue_forward":2.456999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018246,"netValue":2.507,"totalNetValue":2.507,"netValue_forward":2.5069999999999983},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018246,"netValue":2.542,"totalNetValue":2.542,"netValue_forward":2.5419999999999985},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018246,"netValue":2.548,"totalNetValue":2.548,"netValue_forward":2.547999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018246,"netValue":2.505,"totalNetValue":2.505,"netValue_forward":2.504999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018246,"netValue":2.469,"totalNetValue":2.469,"netValue_forward":2.4689999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018246,"netValue":2.485,"totalNetValue":2.485,"netValue_forward":2.4849999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018246,"netValue":2.459,"totalNetValue":2.459,"netValue_forward":2.458999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018246,"netValue":2.444,"totalNetValue":2.444,"netValue_forward":2.4439999999999986},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018246,"netValue":2.433,"totalNetValue":2.433,"netValue_forward":2.4329999999999985},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018246,"netValue":2.441,"totalNetValue":2.441,"netValue_forward":2.4409999999999985},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018246,"netValue":2.436,"totalNetValue":2.436,"netValue_forward":2.435999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018246,"netValue":2.404,"totalNetValue":2.404,"netValue_forward":2.4039999999999986},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018246,"netValue":2.421,"totalNetValue":2.421,"netValue_forward":2.4209999999999985},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018246,"netValue":2.393,"totalNetValue":2.393,"netValue_forward":2.3929999999999985},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018246,"netValue":2.37,"totalNetValue":2.37,"netValue_forward":2.369999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018246,"netValue":2.385,"totalNetValue":2.385,"netValue_forward":2.384999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018246,"netValue":2.4,"totalNetValue":2.4,"netValue_forward":2.399999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018246,"netValue":2.403,"totalNetValue":2.403,"netValue_forward":2.4029999999999987},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018246,"netValue":2.384,"totalNetValue":2.384,"netValue_forward":2.3839999999999986},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018246,"netValue":2.398,"totalNetValue":2.398,"netValue_forward":2.3979999999999984},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018246,"netValue":2.377,"totalNetValue":2.377,"netValue_forward":2.376999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018246,"netValue":2.353,"totalNetValue":2.353,"netValue_forward":2.3529999999999984},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018246,"netValue":2.36,"totalNetValue":2.36,"netValue_forward":2.359999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018246,"netValue":2.347,"totalNetValue":2.347,"netValue_forward":2.346999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018246,"netValue":2.309,"totalNetValue":2.309,"netValue_forward":2.3089999999999984},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018246,"netValue":2.311,"totalNetValue":2.311,"netValue_forward":2.310999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018246,"netValue":2.326,"totalNetValue":2.326,"netValue_forward":2.3259999999999987},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018246,"netValue":2.316,"totalNetValue":2.316,"netValue_forward":2.3159999999999985},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018246,"netValue":2.291,"totalNetValue":2.291,"netValue_forward":2.290999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018246,"netValue":2.276,"totalNetValue":2.276,"netValue_forward":2.275999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018246,"netValue":2.268,"totalNetValue":2.268,"netValue_forward":2.267999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018246,"netValue":2.307,"totalNetValue":2.307,"netValue_forward":2.306999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018246,"netValue":2.31,"totalNetValue":2.31,"netValue_forward":2.3099999999999983},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018246,"netValue":2.35,"totalNetValue":2.35,"netValue_forward":2.3499999999999983},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018246,"netValue":2.37,"totalNetValue":2.37,"netValue_forward":2.369999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018246,"netValue":2.387,"totalNetValue":2.387,"netValue_forward":2.3869999999999982},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018246,"netValue":2.393,"totalNetValue":2.393,"netValue_forward":2.3929999999999976},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018246,"netValue":2.393,"totalNetValue":2.393,"netValue_forward":2.3929999999999976},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018246,"netValue":2.388,"totalNetValue":2.388,"netValue_forward":2.3879999999999972},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018246,"netValue":2.359,"totalNetValue":2.359,"netValue_forward":2.3589999999999978},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018246,"netValue":2.365,"totalNetValue":2.365,"netValue_forward":2.3649999999999975},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018246,"netValue":2.379,"totalNetValue":2.379,"netValue_forward":2.378999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018246,"netValue":2.348,"totalNetValue":2.348,"netValue_forward":2.347999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018246,"netValue":2.322,"totalNetValue":2.322,"netValue_forward":2.3219999999999974},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018246,"netValue":2.354,"totalNetValue":2.354,"netValue_forward":2.3539999999999974},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018246,"netValue":2.304,"totalNetValue":2.304,"netValue_forward":2.303999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018246,"netValue":2.307,"totalNetValue":2.307,"netValue_forward":2.3069999999999973},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018246,"netValue":2.284,"totalNetValue":2.284,"netValue_forward":2.283999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018246,"netValue":2.316,"totalNetValue":2.316,"netValue_forward":2.315999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018246,"netValue":2.326,"totalNetValue":2.326,"netValue_forward":2.325999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018246,"netValue":2.331,"totalNetValue":2.331,"netValue_forward":2.3309999999999977},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018246,"netValue":2.317,"totalNetValue":2.317,"netValue_forward":2.3169999999999975},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018246,"netValue":2.29,"totalNetValue":2.29,"netValue_forward":2.289999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018246,"netValue":2.288,"totalNetValue":2.288,"netValue_forward":2.2879999999999976},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018246,"netValue":2.314,"totalNetValue":2.314,"netValue_forward":2.313999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018246,"netValue":2.333,"totalNetValue":2.333,"netValue_forward":2.332999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018246,"netValue":2.298,"totalNetValue":2.298,"netValue_forward":2.2979999999999974},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018246,"netValue":2.32,"totalNetValue":2.32,"netValue_forward":2.319999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018246,"netValue":2.295,"totalNetValue":2.295,"netValue_forward":2.2949999999999977},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018246,"netValue":2.282,"totalNetValue":2.282,"netValue_forward":2.2819999999999974},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018246,"netValue":2.276,"totalNetValue":2.276,"netValue_forward":2.275999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018246,"netValue":2.294,"totalNetValue":2.294,"netValue_forward":2.293999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018246,"netValue":2.262,"totalNetValue":2.262,"netValue_forward":2.261999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018246,"netValue":2.265,"totalNetValue":2.265,"netValue_forward":2.264999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018246,"netValue":2.247,"totalNetValue":2.247,"netValue_forward":2.2469999999999968},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018246,"netValue":2.259,"totalNetValue":2.259,"netValue_forward":2.258999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018246,"netValue":2.255,"totalNetValue":2.255,"netValue_forward":2.254999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018246,"netValue":2.262,"totalNetValue":2.262,"netValue_forward":2.261999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018246,"netValue":2.241,"totalNetValue":2.241,"netValue_forward":2.240999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018246,"netValue":2.231,"totalNetValue":2.231,"netValue_forward":2.230999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018246,"netValue":2.22,"totalNetValue":2.22,"netValue_forward":2.2199999999999975},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018246,"netValue":2.229,"totalNetValue":2.229,"netValue_forward":2.2289999999999974},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018246,"netValue":2.219,"totalNetValue":2.219,"netValue_forward":2.2189999999999976},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018246,"netValue":2.25,"totalNetValue":2.25,"netValue_forward":2.2499999999999973},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018246,"netValue":2.243,"totalNetValue":2.243,"netValue_forward":2.242999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018246,"netValue":2.22,"totalNetValue":2.22,"netValue_forward":2.219999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018246,"netValue":2.214,"totalNetValue":2.214,"netValue_forward":2.2139999999999977},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018246,"netValue":2.177,"totalNetValue":2.177,"netValue_forward":2.176999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018246,"netValue":2.15,"totalNetValue":2.15,"netValue_forward":2.1499999999999972},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018246,"netValue":2.102,"totalNetValue":2.102,"netValue_forward":2.101999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018246,"netValue":2.316,"totalNetValue":2.316,"netValue_forward":2.315999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018246,"netValue":2.337,"totalNetValue":2.337,"netValue_forward":2.336999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018246,"netValue":2.354,"totalNetValue":2.354,"netValue_forward":2.353999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018246,"netValue":2.333,"totalNetValue":2.333,"netValue_forward":2.3329999999999975},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018246,"netValue":2.364,"totalNetValue":2.364,"netValue_forward":2.363999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018246,"netValue":2.373,"totalNetValue":2.373,"netValue_forward":2.3729999999999976},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018246,"netValue":2.348,"totalNetValue":2.348,"netValue_forward":2.347999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018246,"netValue":2.339,"totalNetValue":2.339,"netValue_forward":2.3389999999999973},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018246,"netValue":2.368,"totalNetValue":2.368,"netValue_forward":2.3679999999999968},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018246,"netValue":2.365,"totalNetValue":2.365,"netValue_forward":2.3649999999999975},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018246,"netValue":2.408,"totalNetValue":2.408,"netValue_forward":2.4079999999999973},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018246,"netValue":2.453,"totalNetValue":2.453,"netValue_forward":2.452999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018246,"netValue":2.449,"totalNetValue":2.449,"netValue_forward":2.448999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018246,"netValue":2.416,"totalNetValue":2.416,"netValue_forward":2.4159999999999973},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018246,"netValue":2.418,"totalNetValue":2.418,"netValue_forward":2.417999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018246,"netValue":2.339,"totalNetValue":2.339,"netValue_forward":2.3389999999999977},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018246,"netValue":2.355,"totalNetValue":2.355,"netValue_forward":2.3549999999999978},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018246,"netValue":2.373,"totalNetValue":2.373,"netValue_forward":2.3729999999999976},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018246,"netValue":2.343,"totalNetValue":2.343,"netValue_forward":2.3429999999999973},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018246,"netValue":2.363,"totalNetValue":2.363,"netValue_forward":2.3629999999999973},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018246,"netValue":2.358,"totalNetValue":2.358,"netValue_forward":2.357999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018246,"netValue":2.299,"totalNetValue":2.299,"netValue_forward":2.2989999999999973},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018246,"netValue":2.264,"totalNetValue":2.264,"netValue_forward":2.263999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018246,"netValue":2.266,"totalNetValue":2.266,"netValue_forward":2.2659999999999973},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018246,"netValue":2.261,"totalNetValue":2.261,"netValue_forward":2.2609999999999975},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018246,"netValue":2.306,"totalNetValue":2.306,"netValue_forward":2.305999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018246,"netValue":2.283,"totalNetValue":2.283,"netValue_forward":2.2829999999999973},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018246,"netValue":2.245,"totalNetValue":2.245,"netValue_forward":2.244999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018246,"netValue":2.284,"totalNetValue":2.284,"netValue_forward":2.2839999999999976},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018246,"netValue":2.298,"totalNetValue":2.298,"netValue_forward":2.297999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018246,"netValue":2.24,"totalNetValue":2.24,"netValue_forward":2.239999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018246,"netValue":2.256,"totalNetValue":2.256,"netValue_forward":2.2559999999999976},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018246,"netValue":2.26,"totalNetValue":2.26,"netValue_forward":2.2599999999999976},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018246,"netValue":2.249,"totalNetValue":2.249,"netValue_forward":2.248999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018246,"netValue":2.255,"totalNetValue":2.255,"netValue_forward":2.2549999999999977},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018246,"netValue":2.194,"totalNetValue":2.194,"netValue_forward":2.1939999999999977},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018246,"netValue":2.183,"totalNetValue":2.183,"netValue_forward":2.1829999999999976},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018246,"netValue":2.159,"totalNetValue":2.159,"netValue_forward":2.1589999999999976},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018246,"netValue":2.167,"totalNetValue":2.167,"netValue_forward":2.1669999999999976},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018246,"netValue":2.151,"totalNetValue":2.151,"netValue_forward":2.1509999999999976},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018246,"netValue":2.116,"totalNetValue":2.116,"netValue_forward":2.115999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018246,"netValue":2.102,"totalNetValue":2.102,"netValue_forward":2.1019999999999976},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018246,"netValue":2.113,"totalNetValue":2.113,"netValue_forward":2.1129999999999978},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018246,"netValue":2.1,"totalNetValue":2.1,"netValue_forward":2.099999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018246,"netValue":2.084,"totalNetValue":2.084,"netValue_forward":2.083999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018246,"netValue":2.089,"totalNetValue":2.089,"netValue_forward":2.0889999999999977},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018246,"netValue":2.113,"totalNetValue":2.113,"netValue_forward":2.1129999999999978},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018246,"netValue":2.105,"totalNetValue":2.105,"netValue_forward":2.1049999999999978},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018246,"netValue":2.08,"totalNetValue":2.08,"netValue_forward":2.079999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018246,"netValue":2.066,"totalNetValue":2.066,"netValue_forward":2.0659999999999976},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018246,"netValue":2.059,"totalNetValue":2.059,"netValue_forward":2.058999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018246,"netValue":2.069,"totalNetValue":2.069,"netValue_forward":2.0689999999999977},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018246,"netValue":2.021,"totalNetValue":2.021,"netValue_forward":2.0209999999999977},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018246,"netValue":2.034,"totalNetValue":2.034,"netValue_forward":2.033999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018246,"netValue":2.058,"totalNetValue":2.058,"netValue_forward":2.0579999999999976},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018246,"netValue":2.066,"totalNetValue":2.066,"netValue_forward":2.065999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018246,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.0649999999999977},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018246,"netValue":2.078,"totalNetValue":2.078,"netValue_forward":2.0779999999999976},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018246,"netValue":2.092,"totalNetValue":2.092,"netValue_forward":2.091999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018246,"netValue":2.11,"totalNetValue":2.11,"netValue_forward":2.109999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018246,"netValue":2.147,"totalNetValue":2.147,"netValue_forward":2.146999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018246,"netValue":2.154,"totalNetValue":2.154,"netValue_forward":2.1539999999999973},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018246,"netValue":2.15,"totalNetValue":2.15,"netValue_forward":2.1499999999999972},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018246,"netValue":2.158,"totalNetValue":2.158,"netValue_forward":2.1579999999999973},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018246,"netValue":2.159,"totalNetValue":2.159,"netValue_forward":2.158999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018246,"netValue":2.164,"totalNetValue":2.164,"netValue_forward":2.1639999999999975},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018246,"netValue":2.141,"totalNetValue":2.141,"netValue_forward":2.140999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018246,"netValue":2.145,"totalNetValue":2.145,"netValue_forward":2.144999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018246,"netValue":2.153,"totalNetValue":2.153,"netValue_forward":2.152999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018246,"netValue":2.153,"totalNetValue":2.153,"netValue_forward":2.152999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018246,"netValue":2.144,"totalNetValue":2.144,"netValue_forward":2.143999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018246,"netValue":2.139,"totalNetValue":2.139,"netValue_forward":2.1389999999999967},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018246,"netValue":2.16,"totalNetValue":2.16,"netValue_forward":2.1599999999999975},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018246,"netValue":2.2,"totalNetValue":2.2,"netValue_forward":2.1999999999999975},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018246,"netValue":2.171,"totalNetValue":2.171,"netValue_forward":2.1709999999999967},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018246,"netValue":2.166,"totalNetValue":2.166,"netValue_forward":2.1659999999999973},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018246,"netValue":2.151,"totalNetValue":2.151,"netValue_forward":2.150999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018246,"netValue":2.132,"totalNetValue":2.132,"netValue_forward":2.1319999999999975},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018246,"netValue":2.109,"totalNetValue":2.109,"netValue_forward":2.1089999999999973},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018246,"netValue":2.121,"totalNetValue":2.121,"netValue_forward":2.1209999999999973},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018246,"netValue":2.135,"totalNetValue":2.135,"netValue_forward":2.134999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018246,"netValue":2.134,"totalNetValue":2.134,"netValue_forward":2.1339999999999972},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018246,"netValue":2.122,"totalNetValue":2.122,"netValue_forward":2.121999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018246,"netValue":2.109,"totalNetValue":2.109,"netValue_forward":2.1089999999999973},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018246,"netValue":2.136,"totalNetValue":2.136,"netValue_forward":2.1359999999999975},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018246,"netValue":2.096,"totalNetValue":2.096,"netValue_forward":2.095999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018246,"netValue":2.091,"totalNetValue":2.091,"netValue_forward":2.090999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018246,"netValue":2.099,"totalNetValue":2.099,"netValue_forward":2.098999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018246,"netValue":2.159,"totalNetValue":2.159,"netValue_forward":2.1589999999999976},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018246,"netValue":2.166,"totalNetValue":2.166,"netValue_forward":2.1659999999999977},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018246,"netValue":2.155,"totalNetValue":2.155,"netValue_forward":2.1549999999999976},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018246,"netValue":2.146,"totalNetValue":2.146,"netValue_forward":2.1459999999999972},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018246,"netValue":2.163,"totalNetValue":2.163,"netValue_forward":2.1629999999999976},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018246,"netValue":2.19,"totalNetValue":2.19,"netValue_forward":2.1899999999999973},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018246,"netValue":2.22,"totalNetValue":2.22,"netValue_forward":2.2199999999999975},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018246,"netValue":2.215,"totalNetValue":2.215,"netValue_forward":2.2149999999999967},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018246,"netValue":2.238,"totalNetValue":2.238,"netValue_forward":2.2379999999999973},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018246,"netValue":2.246,"totalNetValue":2.246,"netValue_forward":2.2459999999999973},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018246,"netValue":2.281,"totalNetValue":2.281,"netValue_forward":2.2809999999999975},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018246,"netValue":2.208,"totalNetValue":2.208,"netValue_forward":2.207999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018246,"netValue":2.24,"totalNetValue":2.24,"netValue_forward":2.239999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018246,"netValue":2.201,"totalNetValue":2.201,"netValue_forward":2.200999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018246,"netValue":2.185,"totalNetValue":2.185,"netValue_forward":2.184999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018246,"netValue":2.163,"totalNetValue":2.163,"netValue_forward":2.1629999999999967},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018246,"netValue":2.179,"totalNetValue":2.179,"netValue_forward":2.1789999999999967},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018246,"netValue":2.203,"totalNetValue":2.203,"netValue_forward":2.2029999999999967},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018246,"netValue":2.214,"totalNetValue":2.214,"netValue_forward":2.213999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018246,"netValue":2.199,"totalNetValue":2.199,"netValue_forward":2.1989999999999963},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018246,"netValue":2.196,"totalNetValue":2.196,"netValue_forward":2.195999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018246,"netValue":2.223,"totalNetValue":2.223,"netValue_forward":2.2229999999999968},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018246,"netValue":2.2,"totalNetValue":2.2,"netValue_forward":2.199999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018246,"netValue":2.18,"totalNetValue":2.18,"netValue_forward":2.179999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018246,"netValue":2.194,"totalNetValue":2.194,"netValue_forward":2.1939999999999964},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018246,"netValue":2.124,"totalNetValue":2.124,"netValue_forward":2.123999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018246,"netValue":2.159,"totalNetValue":2.159,"netValue_forward":2.1589999999999963},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018246,"netValue":2.17,"totalNetValue":2.17,"netValue_forward":2.169999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018246,"netValue":2.252,"totalNetValue":2.252,"netValue_forward":2.2519999999999967},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018246,"netValue":2.244,"totalNetValue":2.244,"netValue_forward":2.2439999999999967},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018246,"netValue":2.287,"totalNetValue":2.287,"netValue_forward":2.286999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018246,"netValue":2.237,"totalNetValue":2.237,"netValue_forward":2.2369999999999965},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018246,"netValue":2.369,"totalNetValue":2.369,"netValue_forward":2.3689999999999967},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018246,"netValue":2.146,"totalNetValue":2.146,"netValue_forward":2.145999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018246,"netValue":2.012,"totalNetValue":2.012,"netValue_forward":2.011999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018246,"netValue":1.926,"totalNetValue":1.926,"netValue_forward":1.9259999999999973},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018246,"netValue":1.828,"totalNetValue":1.828,"netValue_forward":1.8279999999999976},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018246,"netValue":1.815,"totalNetValue":1.815,"netValue_forward":1.814999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018246,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.7509999999999977},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018246,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7549999999999977},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018246,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7559999999999976},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018246,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.7369999999999974},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018246,"netValue":1.731,"totalNetValue":1.731,"netValue_forward":1.7309999999999974},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018246,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.7429999999999974},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018246,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7559999999999976},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018246,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.7479999999999973},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018246,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.7509999999999974},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018246,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.7709999999999972},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018246,"netValue":1.789,"totalNetValue":1.789,"netValue_forward":1.7889999999999973},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018246,"netValue":1.79,"totalNetValue":1.79,"netValue_forward":1.789999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018246,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.799999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018246,"netValue":1.785,"totalNetValue":1.785,"netValue_forward":1.7849999999999973},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018246,"netValue":1.823,"totalNetValue":1.823,"netValue_forward":1.8229999999999973},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018246,"netValue":1.79,"totalNetValue":1.79,"netValue_forward":1.7899999999999974},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018246,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.7699999999999974},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018246,"netValue":1.792,"totalNetValue":1.792,"netValue_forward":1.7919999999999974},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018246,"netValue":1.798,"totalNetValue":1.798,"netValue_forward":1.7979999999999976},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018246,"netValue":1.804,"totalNetValue":1.804,"netValue_forward":1.8039999999999974},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018246,"netValue":1.805,"totalNetValue":1.805,"netValue_forward":1.8049999999999977},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018246,"netValue":1.804,"totalNetValue":1.804,"netValue_forward":1.8039999999999974},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018246,"netValue":1.805,"totalNetValue":1.805,"netValue_forward":1.8049999999999977},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018246,"netValue":1.818,"totalNetValue":1.818,"netValue_forward":1.8179999999999976},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018246,"netValue":1.816,"totalNetValue":1.816,"netValue_forward":1.8159999999999976},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018246,"netValue":1.815,"totalNetValue":1.815,"netValue_forward":1.814999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018246,"netValue":1.813,"totalNetValue":1.813,"netValue_forward":1.812999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018246,"netValue":1.83,"totalNetValue":1.83,"netValue_forward":1.8299999999999976},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018246,"netValue":1.83,"totalNetValue":1.83,"netValue_forward":1.8299999999999976},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018246,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.8259999999999976},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018246,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.8309999999999975},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018246,"netValue":1.823,"totalNetValue":1.823,"netValue_forward":1.8229999999999975},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018246,"netValue":1.807,"totalNetValue":1.807,"netValue_forward":1.8069999999999977},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018246,"netValue":1.808,"totalNetValue":1.808,"netValue_forward":1.8079999999999974},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018246,"netValue":1.81,"totalNetValue":1.81,"netValue_forward":1.8099999999999974},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018246,"netValue":1.824,"totalNetValue":1.824,"netValue_forward":1.8239999999999976},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018246,"netValue":1.845,"totalNetValue":1.845,"netValue_forward":1.8449999999999978},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018246,"netValue":1.803,"totalNetValue":1.803,"netValue_forward":1.8029999999999977},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018246,"netValue":1.82,"totalNetValue":1.82,"netValue_forward":1.8199999999999976},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018246,"netValue":1.838,"totalNetValue":1.838,"netValue_forward":1.8379999999999976},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018246,"netValue":1.825,"totalNetValue":1.825,"netValue_forward":1.8249999999999975},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018246,"netValue":1.847,"totalNetValue":1.847,"netValue_forward":1.8469999999999973},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018246,"netValue":1.869,"totalNetValue":1.869,"netValue_forward":1.8689999999999973},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018246,"netValue":1.919,"totalNetValue":1.919,"netValue_forward":1.9189999999999972},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018246,"netValue":1.924,"totalNetValue":1.924,"netValue_forward":1.9239999999999973},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018246,"netValue":1.921,"totalNetValue":1.921,"netValue_forward":1.9209999999999972},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018246,"netValue":1.911,"totalNetValue":1.911,"netValue_forward":1.9109999999999974},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018246,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.9069999999999974},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018246,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.9169999999999972}]}