window.pageData = {"startDate":"2024-04-26T11:04:22.372Z","endDate":"2026-04-26T11:04:22.372Z","stock":{"_id":3000000018245,"name":"嘉实产业精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018245","tickerId":18245,"shortName":"嘉实产业精选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-01T16:00:00.000Z","pinyin":"jscyjxhhxzqtzjj","fundCollectionId":4000050080000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"李涛","stockType":"fund_manager","stockCode":"db20873248","exchange":"fm","tickerId":1220207490}],"hotMetrics":{"fss":{"stockId":3000000018245,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":275,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018245,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.022113568174241583,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.01449433304272014,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.02091633466135458,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.03402603334094542,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.00988359323522952,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.03772678120869879},"fp":{"stockId":3000000018245,"type":"fp","f_p_r_d1":-0.0025785063081316117,"f_cagr_p_r_fs":0.587299907155465,"f_p_r_m1":0.2898820247573668,"f_p_r_m3":0.26676559557102886,"f_p_r_fys":0.3449884862440915,"f_p_r_m6":0.3811449906658366,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":1.2060431368651225},"ff":{"stockId":3000000018245,"type":"ff","f_fr_d":"2025-08-21T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018245,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.2195,"f_nv_cr":-0.015786439625737114},"f_as":{"stockId":3000000018245,"type":"f_as","f_tas":15203646.2996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018244,"__csrcFundId":14058,"stockCode":"018244","masterFundShortName":"嘉实产业精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18244,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"嘉实产业精选混合A","lastUpdated":"2025-01-01T23:59:41.807Z","name":"嘉实产业精选混合型证券投资基金","pinyin":"jscyjxhhxzqtzjj","fundCollectionId":4000050080000,"inceptionDate":"2024-08-01T16:00:00.000Z","setUpAssetScale":4861539.75,"setUpDate":"2024-07-30T16:00:00.000Z","setUpShares":4861539.75,"followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018244,"stockId":300308,"holdings":3700,"marketCap":2106817,"netValueRatio":0.0847,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018244,"stockId":600487,"holdings":22000,"marketCap":1158520,"netValueRatio":0.0466,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018244,"stockId":300502,"holdings":2600,"marketCap":1151384,"netValueRatio":0.0463,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018244,"stockId":2384,"holdings":10000,"marketCap":1033000,"netValueRatio":0.0415,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018244,"stockId":688041,"holdings":4903,"marketCap":1030904,"netValueRatio":0.0414,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018244,"stockId":300394,"holdings":3400,"marketCap":1025440,"netValueRatio":0.0412,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018244,"stockId":688498,"holdings":971,"marketCap":976282,"netValueRatio":0.0392,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018244,"stockId":603986,"holdings":3000,"marketCap":714300,"netValueRatio":0.0287,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018244,"stockId":600105,"holdings":23400,"marketCap":649116,"netValueRatio":0.0261,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018244,"stockId":603019,"holdings":8200,"marketCap":644520,"netValueRatio":0.0259,"quarterlyChange":-0.0814498113277119,"stock":{"stockCode":"603019","exchange":"sh","stockType":"company","tickerId":603019,"name":"中科曙光"}}],"bondHoldings":[{"_id":"69e8fb341398d79843003312","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018244,"stockCode":"019773","stockName":"25国债08","holdings":3000,"marketCap":303982,"netValueRatio":0.0122,"lastUpdated":"2026-04-22T16:45:40.357Z"},{"_id":"69e8fb341398d79843003313","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018244,"stockCode":"019827","stockName":"26国债01","holdings":3000,"marketCap":300792,"netValueRatio":0.0121,"lastUpdated":"2026-04-22T16:45:40.360Z"},{"_id":"69e8fb341398d79843003314","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018244,"stockCode":"019785","stockName":"25国债13","holdings":1000,"marketCap":100950,"netValueRatio":0.0041,"lastUpdated":"2026-04-22T16:45:40.368Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018245,"nv":2.2195,"tnv":2.2195},{"stockId":3000000018245,"date":"2026-04-22T16:00:00.000Z","nv":2.2551,"tnv":2.2551},{"stockId":3000000018245,"date":"2026-04-21T16:00:00.000Z","nv":2.2778,"tnv":2.2778},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018245,"nv":2.1749,"tnv":2.1749},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018245,"nv":2.1589,"tnv":2.1589},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018245,"nv":2.1392,"tnv":2.1392},{"stockId":3000000018245,"date":"2026-04-15T16:00:00.000Z","nv":2.0552,"tnv":2.0552},{"stockId":3000000018245,"date":"2026-04-14T16:00:00.000Z","nv":2.0012,"tnv":2.0012},{"stockId":3000000018245,"date":"2026-04-13T16:00:00.000Z","nv":2.0212,"tnv":2.0212},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018245,"nv":1.9939,"tnv":1.9939},{"stockId":3000000018245,"date":"2026-04-09T16:00:00.000Z","nv":1.9762,"tnv":1.9762},{"stockId":3000000018245,"date":"2026-04-08T16:00:00.000Z","nv":1.9266,"tnv":1.9266},{"stockId":3000000018245,"date":"2026-04-07T16:00:00.000Z","nv":1.9017,"tnv":1.9017},{"stockId":3000000018245,"date":"2026-04-06T16:00:00.000Z","nv":1.7793,"tnv":1.7793},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018245,"nv":1.7758,"tnv":1.7758},{"stockId":3000000018245,"date":"2026-04-01T16:00:00.000Z","nv":1.7338,"tnv":1.7338},{"stockId":3000000018245,"date":"2026-03-31T16:00:00.000Z","nv":1.771,"tnv":1.771},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018245,"nv":1.7006,"tnv":1.7006},{"stockId":3000000018245,"date":"2026-03-29T16:00:00.000Z","nv":1.7478,"tnv":1.7478},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018245,"nv":1.7414,"tnv":1.7414},{"stockId":3000000018245,"date":"2026-03-25T16:00:00.000Z","nv":1.7414,"tnv":1.7414},{"stockId":3000000018245,"date":"2026-03-24T16:00:00.000Z","nv":1.7768,"tnv":1.7768},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018245,"nv":1.7207,"tnv":1.7207},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018245,"nv":1.6844,"tnv":1.6844},{"stockId":3000000018245,"date":"2026-03-19T16:00:00.000Z","nv":1.7707,"tnv":1.7707},{"stockId":3000000018245,"date":"2026-03-18T16:00:00.000Z","nv":1.7502,"tnv":1.7502},{"stockId":3000000018245,"date":"2026-03-17T16:00:00.000Z","nv":1.7779,"tnv":1.7779},{"stockId":3000000018245,"date":"2026-03-16T16:00:00.000Z","nv":1.7185,"tnv":1.7185},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018245,"nv":1.7991,"tnv":1.7991},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018245,"nv":1.7872,"tnv":1.7872},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018245,"nv":1.8044,"tnv":1.8044},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018245,"nv":1.8231,"tnv":1.8231},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018245,"nv":1.828,"tnv":1.828},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018245,"nv":1.7373,"tnv":1.7373},{"stockId":3000000018245,"date":"2026-03-05T16:00:00.000Z","nv":1.7732,"tnv":1.7732},{"stockId":3000000018245,"date":"2026-03-04T16:00:00.000Z","nv":1.7837,"tnv":1.7837},{"stockId":3000000018245,"date":"2026-03-03T16:00:00.000Z","nv":1.7632,"tnv":1.7632},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018245,"nv":1.78,"tnv":1.78},{"stockId":3000000018245,"date":"2026-03-01T16:00:00.000Z","nv":1.8487,"tnv":1.8487},{"stockId":3000000018245,"date":"2026-02-26T16:00:00.000Z","nv":1.8379,"tnv":1.8379},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018245,"nv":1.8638,"tnv":1.8638},{"stockId":3000000018245,"date":"2026-02-24T16:00:00.000Z","nv":1.818,"tnv":1.818},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018245,"nv":1.8059,"tnv":1.8059},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018245,"nv":1.7595,"tnv":1.7595},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018245,"nv":1.7729,"tnv":1.7729},{"stockId":3000000018245,"date":"2026-02-10T16:00:00.000Z","nv":1.7212,"tnv":1.7212},{"stockId":3000000018245,"date":"2026-02-09T16:00:00.000Z","nv":1.7525,"tnv":1.7525},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018245,"nv":1.7532,"tnv":1.7532},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018245,"nv":1.6768,"tnv":1.6768},{"stockId":3000000018245,"date":"2026-02-04T16:00:00.000Z","nv":1.6869,"tnv":1.6869},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018245,"nv":1.7294,"tnv":1.7294},{"stockId":3000000018245,"date":"2026-02-02T16:00:00.000Z","nv":1.763,"tnv":1.763},{"stockId":3000000018245,"date":"2026-02-01T16:00:00.000Z","nv":1.7191,"tnv":1.7191},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018245,"nv":1.7838,"tnv":1.7838},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018245,"nv":1.7573,"tnv":1.7573},{"stockId":3000000018245,"date":"2026-01-27T16:00:00.000Z","nv":1.8061,"tnv":1.8061},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018245,"nv":1.7885,"tnv":1.7885},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018245,"nv":1.7476,"tnv":1.7476},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018245,"nv":1.7521,"tnv":1.7521},{"stockId":3000000018245,"date":"2026-01-21T16:00:00.000Z","nv":1.7871,"tnv":1.7871},{"stockId":3000000018245,"date":"2026-01-20T16:00:00.000Z","nv":1.7552,"tnv":1.7552},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018245,"nv":1.6978,"tnv":1.6978},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018245,"nv":1.7465,"tnv":1.7465},{"stockId":3000000018245,"date":"2026-01-15T16:00:00.000Z","nv":1.756,"tnv":1.756},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018245,"nv":1.731,"tnv":1.731},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018245,"nv":1.7051,"tnv":1.7051},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018245,"nv":1.6818,"tnv":1.6818},{"stockId":3000000018245,"date":"2026-01-11T16:00:00.000Z","nv":1.7266,"tnv":1.7266},{"stockId":3000000018245,"date":"2026-01-08T16:00:00.000Z","nv":1.7065,"tnv":1.7065},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018245,"nv":1.6985,"tnv":1.6985},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018245,"nv":1.7141,"tnv":1.7141},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018245,"nv":1.6969,"tnv":1.6969},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018245,"nv":1.6864,"tnv":1.6864},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018245,"nv":1.6502,"tnv":1.6502},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018245,"nv":1.6842,"tnv":1.6842},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018245,"nv":1.6764,"tnv":1.6764},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018245,"nv":1.6745,"tnv":1.6745},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018245,"nv":1.6806,"tnv":1.6806},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018245,"nv":1.6838,"tnv":1.6838},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018245,"nv":1.6488,"tnv":1.6488},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018245,"nv":1.6257,"tnv":1.6257},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018245,"nv":1.5602,"tnv":1.5602},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018245,"nv":1.5632,"tnv":1.5632},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018245,"nv":1.5836,"tnv":1.5836},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018245,"nv":1.5115,"tnv":1.5115},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018245,"nv":1.5411,"tnv":1.5411},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018245,"nv":1.5781,"tnv":1.5781},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018245,"nv":1.5752,"tnv":1.5752},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018245,"nv":1.6141,"tnv":1.6141},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018245,"nv":1.6325,"tnv":1.6325},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018245,"nv":1.6021,"tnv":1.6021},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018245,"nv":1.5333,"tnv":1.5333},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018245,"nv":1.5245,"tnv":1.5245},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018245,"nv":1.5105,"tnv":1.5105},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018245,"nv":1.5164,"tnv":1.5164},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018245,"nv":1.5275,"tnv":1.5275},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018245,"nv":1.5,"tnv":1.5},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018245,"nv":1.4911,"tnv":1.4911},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018245,"nv":1.4915,"tnv":1.4915},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018245,"nv":1.4506,"tnv":1.4506},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018245,"nv":1.4155,"tnv":1.4155},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018245,"nv":1.4108,"tnv":1.4108},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018245,"nv":1.4837,"tnv":1.4837},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018245,"nv":1.4877,"tnv":1.4877},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018245,"nv":1.4909,"tnv":1.4909},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018245,"nv":1.498,"tnv":1.498},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018245,"nv":1.4968,"tnv":1.4968},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018245,"nv":1.5554,"tnv":1.5554},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018245,"nv":1.5298,"tnv":1.5298},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018245,"nv":1.534,"tnv":1.534},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018245,"nv":1.5673,"tnv":1.5673},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018245,"nv":1.5909,"tnv":1.5909},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018245,"nv":1.6067,"tnv":1.6067},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018245,"nv":1.5696,"tnv":1.5696},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018245,"nv":1.5713,"tnv":1.5713},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018245,"nv":1.5916,"tnv":1.5916},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018245,"nv":1.5909,"tnv":1.5909},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018245,"nv":1.6379,"tnv":1.6379},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018245,"nv":1.684,"tnv":1.684},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018245,"nv":1.6491,"tnv":1.6491},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018245,"nv":1.6533,"tnv":1.6533},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018245,"nv":1.607,"tnv":1.607},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018245,"nv":1.5509,"tnv":1.5509},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018245,"nv":1.5689,"tnv":1.5689},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018245,"nv":1.5694,"tnv":1.5694},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018245,"nv":1.5067,"tnv":1.5067},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018245,"nv":1.4835,"tnv":1.4835},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018245,"nv":1.5259,"tnv":1.5259},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018245,"nv":1.5377,"tnv":1.5377},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018245,"nv":1.4967,"tnv":1.4967},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018245,"nv":1.5671,"tnv":1.5671},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018245,"nv":1.5715,"tnv":1.5715},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018245,"nv":1.6402,"tnv":1.6402},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018245,"nv":1.6209,"tnv":1.6209},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018245,"nv":1.6327,"tnv":1.6327},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018245,"nv":1.6101,"tnv":1.6101},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018245,"nv":1.6676,"tnv":1.6676},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018245,"nv":1.641,"tnv":1.641},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018245,"nv":1.6278,"tnv":1.6278},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018245,"nv":1.6348,"tnv":1.6348},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018245,"nv":1.5898,"tnv":1.5898},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018245,"nv":1.5894,"tnv":1.5894},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018245,"nv":1.5893,"tnv":1.5893},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018245,"nv":1.5856,"tnv":1.5856},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018245,"nv":1.57,"tnv":1.57},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018245,"nv":1.5616,"tnv":1.5616},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018245,"nv":1.5681,"tnv":1.5681},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018245,"nv":1.4678,"tnv":1.4678},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018245,"nv":1.4283,"tnv":1.4283},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018245,"nv":1.4493,"tnv":1.4493},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018245,"nv":1.4675,"tnv":1.4675},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018245,"nv":1.3995,"tnv":1.3995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018245,"nv":1.4902,"tnv":1.4902},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018245,"nv":1.4727,"tnv":1.4727},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018245,"nv":1.5169,"tnv":1.5169},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018245,"nv":1.4638,"tnv":1.4638},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018245,"nv":1.4262,"tnv":1.4262},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018245,"nv":1.3485,"tnv":1.3485},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018245,"nv":1.3501,"tnv":1.3501},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018245,"nv":1.3631,"tnv":1.3631},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018245,"nv":1.3018,"tnv":1.3018},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018245,"nv":1.2671,"tnv":1.2671},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018245,"nv":1.2753,"tnv":1.2753},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018245,"nv":1.2672,"tnv":1.2672},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018245,"nv":1.2648,"tnv":1.2648},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018245,"nv":1.2527,"tnv":1.2527},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018245,"nv":1.2484,"tnv":1.2484},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018245,"nv":1.2624,"tnv":1.2624},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018245,"nv":1.2048,"tnv":1.2048},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018245,"nv":1.1819,"tnv":1.1819},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018245,"nv":1.1779,"tnv":1.1779},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018245,"nv":1.178,"tnv":1.178},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018245,"nv":1.1852,"tnv":1.1852},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018245,"nv":1.1832,"tnv":1.1832},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018245,"nv":1.1811,"tnv":1.1811},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018245,"nv":1.1769,"tnv":1.1769},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018245,"nv":1.2026,"tnv":1.2026},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018245,"nv":1.2095,"tnv":1.2095},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018245,"nv":1.2197,"tnv":1.2197},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018245,"nv":1.1929,"tnv":1.1929},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018245,"nv":1.1774,"tnv":1.1774},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018245,"nv":1.172,"tnv":1.172},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018245,"nv":1.1682,"tnv":1.1682},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018245,"nv":1.1712,"tnv":1.1712},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018245,"nv":1.1687,"tnv":1.1687},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018245,"nv":1.1604,"tnv":1.1604},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018245,"nv":1.1599,"tnv":1.1599},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018245,"nv":1.1255,"tnv":1.1255},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018245,"nv":1.1402,"tnv":1.1402},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018245,"nv":1.101,"tnv":1.101},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018245,"nv":1.1007,"tnv":1.1007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018245,"nv":1.1014,"tnv":1.1014},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018245,"nv":1.1028,"tnv":1.1028},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018245,"nv":1.1071,"tnv":1.1071},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018245,"nv":1.0804,"tnv":1.0804},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018245,"nv":1.0946,"tnv":1.0946},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018245,"nv":1.0857,"tnv":1.0857},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018245,"nv":1.0712,"tnv":1.0712},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018245,"nv":1.0855,"tnv":1.0855},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018245,"nv":1.0677,"tnv":1.0677},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018245,"nv":1.0518,"tnv":1.0518},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018245,"nv":1.0478,"tnv":1.0478},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018245,"nv":1.0425,"tnv":1.0425},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018245,"nv":1.0322,"tnv":1.0322},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018245,"nv":1.0274,"tnv":1.0274},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018245,"nv":1.0283,"tnv":1.0283},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018245,"nv":1.0359,"tnv":1.0359},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018245,"nv":1.0441,"tnv":1.0441},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018245,"nv":1.0287,"tnv":1.0287},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018245,"nv":1.0402,"tnv":1.0402},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018245,"nv":1.0278,"tnv":1.0278},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018245,"nv":1.0385,"tnv":1.0385},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018245,"nv":1.0247,"tnv":1.0247},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018245,"nv":1.0162,"tnv":1.0162},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018245,"nv":1.0194,"tnv":1.0194},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018245,"nv":1.0167,"tnv":1.0167},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018245,"nv":1.012,"tnv":1.012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018245,"nv":1.016,"tnv":1.016},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018245,"nv":1.0069,"tnv":1.0069},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018245,"nv":0.9924,"tnv":0.9924},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018245,"nv":0.9972,"tnv":0.9972},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018245,"nv":0.989,"tnv":0.989},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018245,"nv":0.9874,"tnv":0.9874},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018245,"nv":0.998,"tnv":0.998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018245,"nv":0.9999,"tnv":0.9999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018245,"nv":1.0071,"tnv":1.0071},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018245,"nv":1.0133,"tnv":1.0133},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018245,"nv":1.0027,"tnv":1.0027},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018245,"nv":0.9937,"tnv":0.9937},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018245,"nv":0.9982,"tnv":0.9982},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018245,"nv":0.996,"tnv":0.996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018245,"nv":1.01,"tnv":1.01},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018245,"nv":1.0119,"tnv":1.0119},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018245,"nv":1.0116,"tnv":1.0116},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018245,"nv":1.0015,"tnv":1.0015},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018245,"nv":1.0084,"tnv":1.0084},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018245,"nv":1.0099,"tnv":1.0099},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018245,"nv":1.0123,"tnv":1.0123},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018245,"nv":0.9992,"tnv":0.9992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018245,"nv":1.0005,"tnv":1.0005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018245,"nv":0.9928,"tnv":0.9928},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018245,"nv":0.991,"tnv":0.991},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018245,"nv":1.0061,"tnv":1.0061},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018245,"nv":1.0042,"tnv":1.0042},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018245,"nv":1.0193,"tnv":1.0193},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018245,"nv":1.0185,"tnv":1.0185},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018245,"nv":0.9971,"tnv":0.9971},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018245,"nv":1.0032,"tnv":1.0032},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018245,"nv":1.0019,"tnv":1.0019},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018245,"nv":1.0006,"tnv":1.0006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018245,"nv":0.9986,"tnv":0.9986},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018245,"nv":0.986,"tnv":0.986},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018245,"nv":0.9809,"tnv":0.9809},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018245,"nv":0.9645,"tnv":0.9645},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018245,"nv":0.9581,"tnv":0.9581},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018245,"nv":0.9569,"tnv":0.9569},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018245,"nv":1.0294,"tnv":1.0294},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018245,"nv":1.0534,"tnv":1.0534},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018245,"nv":1.0521,"tnv":1.0521},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018245,"nv":1.053,"tnv":1.053},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018245,"nv":1.0634,"tnv":1.0634},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018245,"nv":1.0623,"tnv":1.0623},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018245,"nv":1.0617,"tnv":1.0617},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018245,"nv":1.0664,"tnv":1.0664},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018245,"nv":1.0677,"tnv":1.0677},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018245,"nv":1.0617,"tnv":1.0617},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018245,"nv":1.0818,"tnv":1.0818},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018245,"nv":1.09,"tnv":1.09},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018245,"nv":1.098,"tnv":1.098},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018245,"nv":1.0908,"tnv":1.0908},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018245,"nv":1.0877,"tnv":1.0877},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018245,"nv":1.0621,"tnv":1.0621},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018245,"nv":1.0713,"tnv":1.0713},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018245,"nv":1.077,"tnv":1.077},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018245,"nv":1.0831,"tnv":1.0831},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018245,"nv":1.0859,"tnv":1.0859},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018245,"nv":1.0799,"tnv":1.0799},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018245,"nv":1.0649,"tnv":1.0649},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018245,"nv":1.0494,"tnv":1.0494},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018245,"nv":1.0455,"tnv":1.0455},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018245,"nv":1.0441,"tnv":1.0441},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018245,"nv":1.0892,"tnv":1.0892},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018245,"nv":1.1085,"tnv":1.1085},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018245,"nv":1.1034,"tnv":1.1034},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018245,"nv":1.1157,"tnv":1.1157},{"stockId":3000000018245,"date":"2025-02-20T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"stockId":3000000018245,"date":"2025-02-19T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000018245,"date":"2025-02-18T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000018245,"date":"2025-02-17T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000018245,"date":"2025-02-16T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000018245,"date":"2025-02-13T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000018245,"date":"2025-02-12T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000018245,"date":"2025-02-11T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000018245,"date":"2025-02-10T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000018245,"date":"2025-02-09T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000018245,"date":"2025-02-06T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000018245,"date":"2025-02-05T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000018245,"date":"2025-02-04T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000018245,"date":"2025-01-26T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000018245,"date":"2025-01-23T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000018245,"date":"2025-01-22T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000018245,"date":"2025-01-21T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000018245,"date":"2025-01-20T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000018245,"date":"2025-01-19T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000018245,"date":"2025-01-16T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000018245,"date":"2025-01-15T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000018245,"date":"2025-01-14T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000018245,"date":"2025-01-13T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000018245,"date":"2025-01-12T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000018245,"date":"2025-01-09T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000018245,"date":"2025-01-08T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000018245,"date":"2025-01-07T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000018245,"date":"2025-01-06T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000018245,"date":"2025-01-05T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000018245,"date":"2025-01-02T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000018245,"date":"2025-01-01T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000018245,"date":"2024-12-30T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000018245,"date":"2024-12-29T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000018245,"date":"2024-12-26T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000018245,"date":"2024-12-25T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000018245,"date":"2024-12-24T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000018245,"date":"2024-12-23T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000018245,"date":"2024-12-22T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000018245,"date":"2024-12-19T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000018245,"date":"2024-12-18T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000018245,"date":"2024-12-17T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000018245,"date":"2024-12-16T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000018245,"date":"2024-12-15T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000018245,"date":"2024-12-12T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000018245,"date":"2024-12-11T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000018245,"date":"2024-12-10T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000018245,"date":"2024-12-09T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000018245,"date":"2024-12-08T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000018245,"date":"2024-12-05T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000018245,"date":"2024-12-04T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000018245,"date":"2024-12-03T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000018245,"date":"2024-12-02T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000018245,"date":"2024-12-01T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000018245,"date":"2024-11-28T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000018245,"date":"2024-11-27T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000018245,"date":"2024-11-26T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000018245,"date":"2024-11-25T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000018245,"date":"2024-11-24T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000018245,"date":"2024-11-21T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000018245,"date":"2024-11-20T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000018245,"date":"2024-11-19T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000018245,"date":"2024-11-18T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000018245,"date":"2024-11-17T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000018245,"date":"2024-11-14T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000018245,"date":"2024-11-13T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000018245,"date":"2024-11-12T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000018245,"date":"2024-11-11T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000018245,"date":"2024-11-10T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000018245,"date":"2024-11-07T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000018245,"date":"2024-11-06T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000018245,"date":"2024-11-05T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000018245,"date":"2024-11-04T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000018245,"date":"2024-11-03T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000018245,"date":"2024-10-31T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000018245,"date":"2024-10-30T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000018245,"date":"2024-10-29T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000018245,"date":"2024-10-28T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000018245,"date":"2024-10-27T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000018245,"date":"2024-10-24T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000018245,"date":"2024-10-23T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000018245,"date":"2024-10-22T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000018245,"date":"2024-10-21T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000018245,"date":"2024-10-20T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000018245,"date":"2024-10-17T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000018245,"date":"2024-10-16T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000018245,"date":"2024-10-15T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000018245,"date":"2024-10-14T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000018245,"date":"2024-10-13T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000018245,"date":"2024-10-10T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000018245,"date":"2024-10-09T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000018245,"date":"2024-10-08T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000018245,"date":"2024-10-07T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000018245,"date":"2024-09-29T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000018245,"date":"2024-09-26T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000018245,"date":"2024-09-25T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000018245,"date":"2024-09-24T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000018245,"date":"2024-09-23T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000018245,"date":"2024-09-22T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000018245,"date":"2024-09-19T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000018245,"date":"2024-09-18T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000018245,"date":"2024-09-17T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000018245,"date":"2024-09-12T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000018245,"date":"2024-09-11T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000018245,"date":"2024-09-10T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000018245,"date":"2024-09-09T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000018245,"date":"2024-09-08T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000018245,"date":"2024-09-05T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000018245,"date":"2024-09-04T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000018245,"date":"2024-09-03T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000018245,"date":"2024-09-02T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000018245,"date":"2024-09-01T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000018245,"date":"2024-08-29T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000018245,"date":"2024-08-22T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000018245,"date":"2024-08-15T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000018245,"date":"2024-08-08T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000018245,"date":"2024-08-01T16:00:00.000Z","nv":0.9999,"tnv":0.9999}],"influencesList":[]}