window.pageData = {"startDate":"2024-04-09T18:44:23.324Z","endDate":"2026-04-09T18:44:23.324Z","stock":{"_id":3000000018237,"name":"长盛创新驱动灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"018237","tickerId":18237,"shortName":"长盛创新驱动混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050070000,"inceptionDate":"2023-04-09T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cscxqdlhpzhhxzqtzjj","followedNum":1,"fundCollection":{"_id":4000050070000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"_id":7000711157050,"name":"郭堃","gender":"m","educationCode":"001002","resume":"郭堃先生：基金经理，硕士。曾任阳光资产管理股份有限公司行业研究部新能源和家电行业分析师、制造业研究组组长。历任泓德战略转型股票型证券投资基金基金经理、泓德泓信灵活配置混合型证券投资基金基金经理、泓德泓益量化混合型证券投资基金基金经理、泓德泓汇灵活配置混合型证券投资基金基金经理、泓德泓华灵活配置混合型证券投资基金基金经理。2019年12月加入长盛基金管理有限公司，自2020年5月27日起任长盛同盛成长优选灵活配置混合型证券投资基金(LOF)基金经理，自2020年8月26日起兼任长盛制造精选混合型证券投资基金基金经理，自2020年9月23日起兼任长盛核心成长混合型证券投资基金基金经理，自2021年1月7日起兼任长盛同德主题增长混合型证券投资基金基金经理，自2021年2月3日起兼任长盛优势企业精选混合型证券投资基金基金经理。拟任长盛匠心研究精选混合型证券投资基金基金经理。2021年7月1日起任长盛基金管理有限公司副总经理。","tickerId":711157050,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801402031","exchange":"fm","cnInfoCode":"8801402031","lastUpdated":"2024-05-16T10:30:25.066Z","followedNum":1,"currency":"CNY","workingDate":"2015-11-09T16:00:00.000Z","fundCompanyId":4000050070000,"fundManagerSecondLevel":"hybrid","pinyin":"gk","appointmentDate":"2025-11-20T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000018237,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9479000000000001,"f_ind_h_s_r":0.0521,"f_h_a":4059,"f_h_s_a":1898,"f_ind_h_s_r_c_hy":0.039900000000000005,"f_ins_h_s_r_c_hy":-0.039899999999999936,"f_ind_h_s_r_c_1y":-0.1427,"f_ins_h_s_r_c_1y":0.14270000000000016,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000018237,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.2970154221679796,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.35283842794759823,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.5944536882972823,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.5543490684649675,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.23264472736007688,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.12425775236419617,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.0797872340425532},"fp":{"stockId":3000000018237,"type":"fp","f_cagr_p_r_fs":0.1530886056957823,"f_p_r_d1":0.00857282459023656,"f_p_r_m1":-0.002182034581941883,"f_p_r_m3":-0.014337034617895927,"f_p_r_m6":0.004660297593289231,"f_p_r_fys":0.050468135463437314,"f_p_r_y1":0.5396112839871454,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y2":0.9471612903225808},"ff":{"stockId":3000000018237,"type":"ff","f_m_f":2765497,"f_m_f_r":0.012,"f_c_f":460916,"f_c_f_r":0.002,"f_m_a_c_f":3226413,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018237,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":3.0181,"f_nv_cr":0.001991965738189272},"f_as":{"stockId":3000000018237,"type":"f_as","f_tas":256272656.3253,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004745,"stockCode":"004745","stockType":"fund","areaCode":"cn","followedNum":33,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-05-30T16:00:00.000Z","setUpScale":445514000,"market":"a","tickerId":4745,"custody":"中国建设银行股份有限公司","name":"长盛创新驱动灵活配置混合型证券投资基金","shortName":"长盛创新驱动混合A","fundSecondLevel":"hybrid","__csrcFundId":4672,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:42.098Z","masterFundFlag":1,"inceptionDate":"2017-08-15T16:00:00.000Z","fundCollectionId":4000050070000,"currency":"CNY","masterFundShortName":"长盛创新驱动混合","pinyin":"cscxqdlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004745,"stockId":688256,"holdings":45621,"marketCap":61841546,"netValueRatio":0.0754,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004745,"stockId":603786,"holdings":739600,"marketCap":57762760,"netValueRatio":0.0705,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.25320328934786795,"stock":{"stockCode":"603786","exchange":"sh","stockType":"company","tickerId":603786,"name":"科博达"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004745,"stockId":600183,"holdings":734000,"marketCap":52414940,"netValueRatio":0.0639,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004745,"stockId":603087,"holdings":609100,"marketCap":41461437,"netValueRatio":0.0506,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10316205533596856,"stock":{"stockCode":"603087","tickerId":603087,"exchange":"sh","stockType":"company","name":"甘李药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004745,"stockId":601899,"holdings":1096000,"marketCap":37779120,"netValueRatio":0.0461,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004745,"stockId":688019,"holdings":139418,"marketCap":30381970,"netValueRatio":0.0371,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.046051479600770606,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004745,"stockId":600391,"holdings":735600,"marketCap":27290760,"netValueRatio":0.0333,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.30495954977136885,"stock":{"stockCode":"600391","exchange":"sh","stockType":"company","tickerId":600391,"name":"航发科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004745,"stockId":2891,"holdings":468400,"marketCap":24244384,"netValueRatio":0.0296,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.027250516820146564,"stock":{"stockCode":"002891","exchange":"sz","stockType":"company","tickerId":2891,"name":"中宠股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004745,"stockId":63,"holdings":618200,"marketCap":23392688,"netValueRatio":0.0285,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17090271691498682,"stock":{"stockCode":"000063","exchange":"sz","stockType":"company","tickerId":63,"name":"中兴通讯"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004745,"stockId":688519,"holdings":276486,"marketCap":22356657,"netValueRatio":0.0273,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08536912751677805,"stock":{"stockCode":"688519","tickerId":688519,"exchange":"sh","stockType":"company","name":"南亚新材"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","managers":[{"name":"郭堃","d":"本基金基金经理，长盛同盛成长优选灵活配置混合型证券投资基金(LOF)基金经理，长盛制造精选混合型证券投资基金基金经理，长盛同德主题增长混合型证券投资基金基金经理，长盛优势企业精选混合型证券投资基金基金经理，长盛匠心研究精选混合型证券投资基金基金经理，长盛高端装备制造灵活配置混合型证券投资基金基金经理，公司副总经理。","wy":14,"md":"郭堃先生，硕士。曾任阳光资产管理股份有限公司新能源和家电行业分析师、制造业研究组组长，泓德基金管理有限公司基金经理，2019年12月加入长盛基金管理有限公司，历任研究部总监等职务。","ad":"2025-11-20T16:00:00.000Z"},{"name":"王远鸿","d":"本基金基金经理，权益投资部总经理助理。","wy":15,"md":"王远鸿先生，硕士。曾任华夏基金管理有限公司交易员、深圳千合资本管理有限公司交易员、江西铜业（北京）国际投资有限公司交易员与研究员、泓德基金管理有限公司高级研究员等。2021年4月加入长盛基金管理有限公司。","ad":"2023-04-11T16:00:00.000Z","dd":"2025-11-20T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018237,"date":"2026-04-08T16:00:00.000Z","nv":3.0181,"tnv":3.0181},{"stockId":3000000018237,"date":"2026-04-07T16:00:00.000Z","nv":3.0121,"tnv":3.0121},{"stockId":3000000018237,"date":"2026-04-06T16:00:00.000Z","nv":2.8492,"tnv":2.8492},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018237,"nv":2.8332,"tnv":2.8332},{"stockId":3000000018237,"date":"2026-04-01T16:00:00.000Z","nv":2.8153,"tnv":2.8153},{"stockId":3000000018237,"date":"2026-03-31T16:00:00.000Z","nv":2.8749,"tnv":2.8749},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018237,"nv":2.813,"tnv":2.813},{"stockId":3000000018237,"date":"2026-03-29T16:00:00.000Z","nv":2.8741,"tnv":2.8741},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018237,"nv":2.8703,"tnv":2.8703},{"stockId":3000000018237,"date":"2026-03-25T16:00:00.000Z","nv":2.8412,"tnv":2.8412},{"stockId":3000000018237,"date":"2026-03-24T16:00:00.000Z","nv":2.8942,"tnv":2.8942},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018237,"nv":2.8385,"tnv":2.8385},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018237,"nv":2.754,"tnv":2.754},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018237,"nv":2.8781,"tnv":2.8781},{"stockId":3000000018237,"date":"2026-03-18T16:00:00.000Z","nv":2.8875,"tnv":2.8875},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018237,"nv":2.9721,"tnv":2.9721},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018237,"nv":2.9299,"tnv":2.9299},{"stockId":3000000018237,"date":"2026-03-15T16:00:00.000Z","nv":3.0148,"tnv":3.0148},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018237,"nv":3.0132,"tnv":3.0132},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018237,"nv":3.0499,"tnv":3.0499},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018237,"nv":3.092,"tnv":3.092},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018237,"nv":3.1314,"tnv":3.1314},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018237,"nv":3.0247,"tnv":3.0247},{"stockId":3000000018237,"date":"2026-03-05T16:00:00.000Z","nv":3.0892,"tnv":3.0892},{"stockId":3000000018237,"date":"2026-03-04T16:00:00.000Z","nv":3.0754,"tnv":3.0754},{"stockId":3000000018237,"date":"2026-03-03T16:00:00.000Z","nv":3.0516,"tnv":3.0516},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018237,"nv":3.0699,"tnv":3.0699},{"stockId":3000000018237,"date":"2026-03-01T16:00:00.000Z","nv":3.2125,"tnv":3.2125},{"stockId":3000000018237,"date":"2026-02-26T16:00:00.000Z","nv":3.2144,"tnv":3.2144},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018237,"nv":3.2432,"tnv":3.2432},{"stockId":3000000018237,"date":"2026-02-24T16:00:00.000Z","nv":3.1739,"tnv":3.1739},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018237,"nv":3.1521,"tnv":3.1521},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018237,"nv":3.0966,"tnv":3.0966},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018237,"nv":3.1187,"tnv":3.1187},{"stockId":3000000018237,"date":"2026-02-10T16:00:00.000Z","nv":3.0598,"tnv":3.0598},{"stockId":3000000018237,"date":"2026-02-09T16:00:00.000Z","nv":3.075,"tnv":3.075},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018237,"nv":3.0466,"tnv":3.0466},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018237,"nv":2.9621,"tnv":2.9621},{"stockId":3000000018237,"date":"2026-02-04T16:00:00.000Z","nv":2.9632,"tnv":2.9632},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018237,"nv":3.0017,"tnv":3.0017},{"stockId":3000000018237,"date":"2026-02-02T16:00:00.000Z","nv":3.0146,"tnv":3.0146},{"stockId":3000000018237,"date":"2026-02-01T16:00:00.000Z","nv":2.9492,"tnv":2.9492},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018237,"nv":3.0633,"tnv":3.0633},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018237,"nv":3.0644,"tnv":3.0644},{"stockId":3000000018237,"date":"2026-01-27T16:00:00.000Z","nv":3.1599,"tnv":3.1599},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018237,"nv":3.1533,"tnv":3.1533},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018237,"nv":3.0824,"tnv":3.0824},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018237,"nv":3.1473,"tnv":3.1473},{"stockId":3000000018237,"date":"2026-01-21T16:00:00.000Z","nv":3.1334,"tnv":3.1334},{"stockId":3000000018237,"date":"2026-01-20T16:00:00.000Z","nv":3.1163,"tnv":3.1163},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018237,"nv":3.042,"tnv":3.042},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018237,"nv":3.09,"tnv":3.09},{"stockId":3000000018237,"date":"2026-01-15T16:00:00.000Z","nv":3.0752,"tnv":3.0752},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018237,"nv":3.0422,"tnv":3.0422},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018237,"nv":3.0158,"tnv":3.0158},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018237,"nv":3.0056,"tnv":3.0056},{"stockId":3000000018237,"date":"2026-01-11T16:00:00.000Z","nv":3.0868,"tnv":3.0868},{"stockId":3000000018237,"date":"2026-01-08T16:00:00.000Z","nv":3.062,"tnv":3.062},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018237,"nv":3.0199,"tnv":3.0199},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018237,"nv":3.0351,"tnv":3.0351},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018237,"nv":2.9806,"tnv":2.9806},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018237,"nv":2.9246,"tnv":2.9246},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018237,"nv":2.8731,"tnv":2.8731},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018237,"nv":2.8873,"tnv":2.8873},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018237,"nv":2.8719,"tnv":2.8719},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018237,"nv":2.8818,"tnv":2.8818},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018237,"nv":2.858,"tnv":2.858},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018237,"nv":2.8513,"tnv":2.8513},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018237,"nv":2.8045,"tnv":2.8045},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018237,"nv":2.7905,"tnv":2.7905},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018237,"nv":2.7155,"tnv":2.7155},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018237,"nv":2.6943,"tnv":2.6943},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018237,"nv":2.7383,"tnv":2.7383},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018237,"nv":2.6647,"tnv":2.6647},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018237,"nv":2.6929,"tnv":2.6929},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018237,"nv":2.7366,"tnv":2.7366},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018237,"nv":2.7044,"tnv":2.7044},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018237,"nv":2.7404,"tnv":2.7404},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018237,"nv":2.741,"tnv":2.741},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018237,"nv":2.7245,"tnv":2.7245},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018237,"nv":2.6816,"tnv":2.6816},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018237,"nv":2.6699,"tnv":2.6699},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018237,"nv":2.6558,"tnv":2.6558},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018237,"nv":2.6692,"tnv":2.6692},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018237,"nv":2.7031,"tnv":2.7031},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018237,"nv":2.6749,"tnv":2.6749},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018237,"nv":2.6553,"tnv":2.6553},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018237,"nv":2.6449,"tnv":2.6449},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018237,"nv":2.6146,"tnv":2.6146},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018237,"nv":2.5717,"tnv":2.5717},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018237,"nv":2.5498,"tnv":2.5498},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018237,"nv":2.6239,"tnv":2.6239},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018237,"nv":2.6472,"tnv":2.6472},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018237,"nv":2.6612,"tnv":2.6612},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018237,"nv":2.6699,"tnv":2.6699},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018237,"nv":2.6837,"tnv":2.6837},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018237,"nv":2.7312,"tnv":2.7312},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018237,"nv":2.7114,"tnv":2.7114},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018237,"nv":2.7166,"tnv":2.7166},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018237,"nv":2.7554,"tnv":2.7554},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018237,"nv":2.774,"tnv":2.774},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018237,"nv":2.8197,"tnv":2.8197},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018237,"nv":2.7462,"tnv":2.7462},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018237,"nv":2.7478,"tnv":2.7478},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018237,"nv":2.7954,"tnv":2.7954},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018237,"nv":2.8212,"tnv":2.8212},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018237,"nv":2.8774,"tnv":2.8774},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018237,"nv":2.9274,"tnv":2.9274},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018237,"nv":2.903,"tnv":2.903},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018237,"nv":2.9085,"tnv":2.9085},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018237,"nv":2.8459,"tnv":2.8459},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018237,"nv":2.7576,"tnv":2.7576},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018237,"nv":2.798,"tnv":2.798},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018237,"nv":2.8312,"tnv":2.8312},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018237,"nv":2.7461,"tnv":2.7461},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018237,"nv":2.7208,"tnv":2.7208},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018237,"nv":2.8432,"tnv":2.8432},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018237,"nv":2.8656,"tnv":2.8656},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018237,"nv":2.7844,"tnv":2.7844},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018237,"nv":2.9004,"tnv":2.9004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018237,"nv":2.9061,"tnv":2.9061},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018237,"nv":3.0041,"tnv":3.0041},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018237,"nv":2.9871,"tnv":2.9871},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018237,"nv":2.9655,"tnv":2.9655},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018237,"nv":2.9099,"tnv":2.9099},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018237,"nv":2.9588,"tnv":2.9588},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018237,"nv":2.9497,"tnv":2.9497},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018237,"nv":2.8952,"tnv":2.8952},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018237,"nv":2.9015,"tnv":2.9015},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018237,"nv":2.8391,"tnv":2.8391},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018237,"nv":2.8585,"tnv":2.8585},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018237,"nv":2.8312,"tnv":2.8312},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018237,"nv":2.7958,"tnv":2.7958},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018237,"nv":2.7505,"tnv":2.7505},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018237,"nv":2.7536,"tnv":2.7536},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018237,"nv":2.7431,"tnv":2.7431},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018237,"nv":2.635,"tnv":2.635},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018237,"nv":2.6063,"tnv":2.6063},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018237,"nv":2.6479,"tnv":2.6479},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018237,"nv":2.6524,"tnv":2.6524},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018237,"nv":2.5464,"tnv":2.5464},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018237,"nv":2.6855,"tnv":2.6855},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018237,"nv":2.7221,"tnv":2.7221},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018237,"nv":2.8134,"tnv":2.8134},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018237,"nv":2.7882,"tnv":2.7882},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018237,"nv":2.8169,"tnv":2.8169},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018237,"nv":2.7001,"tnv":2.7001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018237,"nv":2.7194,"tnv":2.7194},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018237,"nv":2.7535,"tnv":2.7535},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018237,"nv":2.6769,"tnv":2.6769},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018237,"nv":2.5708,"tnv":2.5708},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018237,"nv":2.5806,"tnv":2.5806},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018237,"nv":2.5521,"tnv":2.5521},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018237,"nv":2.5575,"tnv":2.5575},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018237,"nv":2.5062,"tnv":2.5062},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018237,"nv":2.4508,"tnv":2.4508},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018237,"nv":2.4644,"tnv":2.4644},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018237,"nv":2.4018,"tnv":2.4018},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018237,"nv":2.3663,"tnv":2.3663},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018237,"nv":2.3404,"tnv":2.3404},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018237,"nv":2.3596,"tnv":2.3596},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018237,"nv":2.366,"tnv":2.366},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018237,"nv":2.3462,"tnv":2.3462},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018237,"nv":2.3403,"tnv":2.3403},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018237,"nv":2.3112,"tnv":2.3112},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018237,"nv":2.324,"tnv":2.324},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018237,"nv":2.3298,"tnv":2.3298},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018237,"nv":2.3646,"tnv":2.3646},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018237,"nv":2.3318,"tnv":2.3318},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018237,"nv":2.2982,"tnv":2.2982},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018237,"nv":2.2756,"tnv":2.2756},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018237,"nv":2.2517,"tnv":2.2517},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018237,"nv":2.2538,"tnv":2.2538},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018237,"nv":2.2461,"tnv":2.2461},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018237,"nv":2.2262,"tnv":2.2262},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018237,"nv":2.2336,"tnv":2.2336},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018237,"nv":2.1949,"tnv":2.1949},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018237,"nv":2.1864,"tnv":2.1864},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018237,"nv":2.1785,"tnv":2.1785},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018237,"nv":2.1693,"tnv":2.1693},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018237,"nv":2.1588,"tnv":2.1588},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018237,"nv":2.1625,"tnv":2.1625},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018237,"nv":2.1775,"tnv":2.1775},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018237,"nv":2.1537,"tnv":2.1537},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018237,"nv":2.1732,"tnv":2.1732},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018237,"nv":2.1732,"tnv":2.1732},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018237,"nv":2.1697,"tnv":2.1697},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018237,"nv":2.2034,"tnv":2.2034},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018237,"nv":2.1846,"tnv":2.1846},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018237,"nv":2.1489,"tnv":2.1489},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018237,"nv":2.1166,"tnv":2.1166},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018237,"nv":2.1259,"tnv":2.1259},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018237,"nv":2.0979,"tnv":2.0979},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018237,"nv":2.0602,"tnv":2.0602},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018237,"nv":2.0567,"tnv":2.0567},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018237,"nv":2.0728,"tnv":2.0728},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018237,"nv":2.0942,"tnv":2.0942},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018237,"nv":2.0787,"tnv":2.0787},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018237,"nv":2.1034,"tnv":2.1034},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018237,"nv":2.114,"tnv":2.114},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018237,"nv":2.1337,"tnv":2.1337},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018237,"nv":2.1252,"tnv":2.1252},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018237,"nv":2.1167,"tnv":2.1167},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018237,"nv":2.1339,"tnv":2.1339},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018237,"nv":2.1236,"tnv":2.1236},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018237,"nv":2.1385,"tnv":2.1385},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018237,"nv":2.1272,"tnv":2.1272},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018237,"nv":2.1103,"tnv":2.1103},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018237,"nv":2.0934,"tnv":2.0934},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018237,"nv":2.1007,"tnv":2.1007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018237,"nv":2.0692,"tnv":2.0692},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018237,"nv":2.0695,"tnv":2.0695},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018237,"nv":2.0962,"tnv":2.0962},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018237,"nv":2.0912,"tnv":2.0912},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018237,"nv":2.0961,"tnv":2.0961},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018237,"nv":2.1065,"tnv":2.1065},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018237,"nv":2.1,"tnv":2.1},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018237,"nv":2.097,"tnv":2.097},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018237,"nv":2.09,"tnv":2.09},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018237,"nv":2.091,"tnv":2.091},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018237,"nv":2.12,"tnv":2.12},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018237,"nv":2.1224,"tnv":2.1224},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018237,"nv":2.1348,"tnv":2.1348},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018237,"nv":2.1089,"tnv":2.1089},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018237,"nv":2.1354,"tnv":2.1354},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018237,"nv":2.125,"tnv":2.125},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018237,"nv":2.1146,"tnv":2.1146},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018237,"nv":2.0662,"tnv":2.0662},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018237,"nv":2.061,"tnv":2.061},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018237,"nv":2.0715,"tnv":2.0715},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018237,"nv":2.0782,"tnv":2.0782},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018237,"nv":2.0806,"tnv":2.0806},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018237,"nv":2.0923,"tnv":2.0923},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018237,"nv":2.0804,"tnv":2.0804},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018237,"nv":2.0936,"tnv":2.0936},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018237,"nv":2.0503,"tnv":2.0503},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018237,"nv":2.0402,"tnv":2.0402},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018237,"nv":2.0375,"tnv":2.0375},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018237,"nv":2.0578,"tnv":2.0578},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018237,"nv":2.0798,"tnv":2.0798},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018237,"nv":2.0654,"tnv":2.0654},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018237,"nv":2.0092,"tnv":2.0092},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018237,"nv":1.9603,"tnv":1.9603},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018237,"nv":1.9096,"tnv":1.9096},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018237,"nv":1.9259,"tnv":1.9259},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018237,"nv":2.1199,"tnv":2.1199},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018237,"nv":2.1628,"tnv":2.1628},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018237,"nv":2.1712,"tnv":2.1712},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018237,"nv":2.1565,"tnv":2.1565},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018237,"nv":2.166,"tnv":2.166},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018237,"nv":2.1764,"tnv":2.1764},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018237,"nv":2.1731,"tnv":2.1731},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018237,"nv":2.1775,"tnv":2.1775},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018237,"nv":2.2004,"tnv":2.2004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018237,"nv":2.1804,"tnv":2.1804},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018237,"nv":2.2232,"tnv":2.2232},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018237,"nv":2.2336,"tnv":2.2336},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018237,"nv":2.265,"tnv":2.265},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018237,"nv":2.2494,"tnv":2.2494},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018237,"nv":2.2538,"tnv":2.2538},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018237,"nv":2.2192,"tnv":2.2192},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018237,"nv":2.2421,"tnv":2.2421},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018237,"nv":2.26,"tnv":2.26},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018237,"nv":2.2706,"tnv":2.2706},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018237,"nv":2.2513,"tnv":2.2513},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018237,"nv":2.2475,"tnv":2.2475},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018237,"nv":2.2007,"tnv":2.2007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018237,"nv":2.1928,"tnv":2.1928},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018237,"nv":2.171,"tnv":2.171},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018237,"nv":2.1765,"tnv":2.1765},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018237,"nv":2.2734,"tnv":2.2734},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018237,"nv":2.2956,"tnv":2.2956},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018237,"nv":2.2804,"tnv":2.2804},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018237,"nv":2.2846,"tnv":2.2846},{"stockId":3000000018237,"date":"2025-02-20T16:00:00.000Z","nv":2.3021,"tnv":2.3021},{"stockId":3000000018237,"date":"2025-02-19T16:00:00.000Z","nv":2.2206,"tnv":2.2206},{"stockId":3000000018237,"date":"2025-02-18T16:00:00.000Z","nv":2.2167,"tnv":2.2167},{"stockId":3000000018237,"date":"2025-02-17T16:00:00.000Z","nv":2.1688,"tnv":2.1688},{"stockId":3000000018237,"date":"2025-02-16T16:00:00.000Z","nv":2.1917,"tnv":2.1917},{"stockId":3000000018237,"date":"2025-02-13T16:00:00.000Z","nv":2.1674,"tnv":2.1674},{"stockId":3000000018237,"date":"2025-02-12T16:00:00.000Z","nv":2.1344,"tnv":2.1344},{"stockId":3000000018237,"date":"2025-02-11T16:00:00.000Z","nv":2.1819,"tnv":2.1819},{"stockId":3000000018237,"date":"2025-02-10T16:00:00.000Z","nv":2.1599,"tnv":2.1599},{"stockId":3000000018237,"date":"2025-02-09T16:00:00.000Z","nv":2.1655,"tnv":2.1655},{"stockId":3000000018237,"date":"2025-02-06T16:00:00.000Z","nv":2.1484,"tnv":2.1484},{"stockId":3000000018237,"date":"2025-02-05T16:00:00.000Z","nv":2.0963,"tnv":2.0963},{"stockId":3000000018237,"date":"2025-02-04T16:00:00.000Z","nv":2.0206,"tnv":2.0206},{"stockId":3000000018237,"date":"2025-01-26T16:00:00.000Z","nv":2.0174,"tnv":2.0174},{"stockId":3000000018237,"date":"2025-01-23T16:00:00.000Z","nv":2.078,"tnv":2.078},{"stockId":3000000018237,"date":"2025-01-22T16:00:00.000Z","nv":2.0514,"tnv":2.0514},{"stockId":3000000018237,"date":"2025-01-21T16:00:00.000Z","nv":2.069,"tnv":2.069},{"stockId":3000000018237,"date":"2025-01-20T16:00:00.000Z","nv":2.0771,"tnv":2.0771},{"stockId":3000000018237,"date":"2025-01-19T16:00:00.000Z","nv":2.0591,"tnv":2.0591},{"stockId":3000000018237,"date":"2025-01-16T16:00:00.000Z","nv":2.0298,"tnv":2.0298},{"stockId":3000000018237,"date":"2025-01-15T16:00:00.000Z","nv":2.0048,"tnv":2.0048},{"stockId":3000000018237,"date":"2025-01-14T16:00:00.000Z","nv":2.0175,"tnv":2.0175},{"stockId":3000000018237,"date":"2025-01-13T16:00:00.000Z","nv":2.0394,"tnv":2.0394},{"stockId":3000000018237,"date":"2025-01-12T16:00:00.000Z","nv":1.9751,"tnv":1.9751},{"stockId":3000000018237,"date":"2025-01-09T16:00:00.000Z","nv":1.9922,"tnv":1.9922},{"stockId":3000000018237,"date":"2025-01-08T16:00:00.000Z","nv":2,"tnv":2},{"stockId":3000000018237,"date":"2025-01-07T16:00:00.000Z","nv":1.9914,"tnv":1.9914},{"stockId":3000000018237,"date":"2025-01-06T16:00:00.000Z","nv":1.985,"tnv":1.985},{"stockId":3000000018237,"date":"2025-01-05T16:00:00.000Z","nv":1.94,"tnv":1.94},{"stockId":3000000018237,"date":"2025-01-02T16:00:00.000Z","nv":1.9277,"tnv":1.9277},{"stockId":3000000018237,"date":"2025-01-01T16:00:00.000Z","nv":1.9567,"tnv":1.9567},{"stockId":3000000018237,"date":"2024-12-30T16:00:00.000Z","nv":2.014,"tnv":2.014},{"stockId":3000000018237,"date":"2024-12-29T16:00:00.000Z","nv":2.0577,"tnv":2.0577},{"stockId":3000000018237,"date":"2024-12-26T16:00:00.000Z","nv":2.0552,"tnv":2.0552},{"stockId":3000000018237,"date":"2024-12-25T16:00:00.000Z","nv":2.0795,"tnv":2.0795},{"stockId":3000000018237,"date":"2024-12-24T16:00:00.000Z","nv":2.058,"tnv":2.058},{"stockId":3000000018237,"date":"2024-12-23T16:00:00.000Z","nv":2.0567,"tnv":2.0567},{"stockId":3000000018237,"date":"2024-12-22T16:00:00.000Z","nv":2.031,"tnv":2.031},{"stockId":3000000018237,"date":"2024-12-19T16:00:00.000Z","nv":2.0579,"tnv":2.0579},{"stockId":3000000018237,"date":"2024-12-18T16:00:00.000Z","nv":2.0465,"tnv":2.0465},{"stockId":3000000018237,"date":"2024-12-17T16:00:00.000Z","nv":2.0264,"tnv":2.0264},{"stockId":3000000018237,"date":"2024-12-16T16:00:00.000Z","nv":2.011,"tnv":2.011},{"stockId":3000000018237,"date":"2024-12-15T16:00:00.000Z","nv":2.0092,"tnv":2.0092},{"stockId":3000000018237,"date":"2024-12-12T16:00:00.000Z","nv":2.0425,"tnv":2.0425},{"stockId":3000000018237,"date":"2024-12-11T16:00:00.000Z","nv":2.0577,"tnv":2.0577},{"stockId":3000000018237,"date":"2024-12-10T16:00:00.000Z","nv":2.0319,"tnv":2.0319},{"stockId":3000000018237,"date":"2024-12-09T16:00:00.000Z","nv":2.0373,"tnv":2.0373},{"stockId":3000000018237,"date":"2024-12-08T16:00:00.000Z","nv":2.0327,"tnv":2.0327},{"stockId":3000000018237,"date":"2024-12-05T16:00:00.000Z","nv":2.0173,"tnv":2.0173},{"stockId":3000000018237,"date":"2024-12-04T16:00:00.000Z","nv":1.9996,"tnv":1.9996},{"stockId":3000000018237,"date":"2024-12-03T16:00:00.000Z","nv":1.9692,"tnv":1.9692},{"stockId":3000000018237,"date":"2024-12-02T16:00:00.000Z","nv":1.9902,"tnv":1.9902},{"stockId":3000000018237,"date":"2024-12-01T16:00:00.000Z","nv":1.9994,"tnv":1.9994},{"stockId":3000000018237,"date":"2024-11-28T16:00:00.000Z","nv":1.9681,"tnv":1.9681},{"stockId":3000000018237,"date":"2024-11-27T16:00:00.000Z","nv":1.9198,"tnv":1.9198},{"stockId":3000000018237,"date":"2024-11-26T16:00:00.000Z","nv":1.9393,"tnv":1.9393},{"stockId":3000000018237,"date":"2024-11-25T16:00:00.000Z","nv":1.8778,"tnv":1.8778},{"stockId":3000000018237,"date":"2024-11-24T16:00:00.000Z","nv":1.8895,"tnv":1.8895},{"stockId":3000000018237,"date":"2024-11-21T16:00:00.000Z","nv":1.9077,"tnv":1.9077},{"stockId":3000000018237,"date":"2024-11-20T16:00:00.000Z","nv":1.9706,"tnv":1.9706},{"stockId":3000000018237,"date":"2024-11-19T16:00:00.000Z","nv":1.9692,"tnv":1.9692},{"stockId":3000000018237,"date":"2024-11-18T16:00:00.000Z","nv":1.9439,"tnv":1.9439},{"stockId":3000000018237,"date":"2024-11-17T16:00:00.000Z","nv":1.8916,"tnv":1.8916},{"stockId":3000000018237,"date":"2024-11-14T16:00:00.000Z","nv":1.9178,"tnv":1.9178},{"stockId":3000000018237,"date":"2024-11-13T16:00:00.000Z","nv":1.9834,"tnv":1.9834},{"stockId":3000000018237,"date":"2024-11-12T16:00:00.000Z","nv":2.0444,"tnv":2.0444},{"stockId":3000000018237,"date":"2024-11-11T16:00:00.000Z","nv":2.0198,"tnv":2.0198},{"stockId":3000000018237,"date":"2024-11-10T16:00:00.000Z","nv":2.05,"tnv":2.05},{"stockId":3000000018237,"date":"2024-11-07T16:00:00.000Z","nv":1.979,"tnv":1.979},{"stockId":3000000018237,"date":"2024-11-06T16:00:00.000Z","nv":1.9811,"tnv":1.9811},{"stockId":3000000018237,"date":"2024-11-05T16:00:00.000Z","nv":1.9494,"tnv":1.9494},{"stockId":3000000018237,"date":"2024-11-04T16:00:00.000Z","nv":1.9469,"tnv":1.9469},{"stockId":3000000018237,"date":"2024-11-03T16:00:00.000Z","nv":1.908,"tnv":1.908},{"stockId":3000000018237,"date":"2024-10-31T16:00:00.000Z","nv":1.8705,"tnv":1.8705},{"stockId":3000000018237,"date":"2024-10-30T16:00:00.000Z","nv":1.9001,"tnv":1.9001},{"stockId":3000000018237,"date":"2024-10-29T16:00:00.000Z","nv":1.9035,"tnv":1.9035},{"stockId":3000000018237,"date":"2024-10-28T16:00:00.000Z","nv":1.9104,"tnv":1.9104},{"stockId":3000000018237,"date":"2024-10-27T16:00:00.000Z","nv":1.9244,"tnv":1.9244},{"stockId":3000000018237,"date":"2024-10-24T16:00:00.000Z","nv":1.9184,"tnv":1.9184},{"stockId":3000000018237,"date":"2024-10-23T16:00:00.000Z","nv":1.8899,"tnv":1.8899},{"stockId":3000000018237,"date":"2024-10-22T16:00:00.000Z","nv":1.9049,"tnv":1.9049},{"stockId":3000000018237,"date":"2024-10-21T16:00:00.000Z","nv":1.9073,"tnv":1.9073},{"stockId":3000000018237,"date":"2024-10-20T16:00:00.000Z","nv":1.901,"tnv":1.901},{"stockId":3000000018237,"date":"2024-10-17T16:00:00.000Z","nv":1.8741,"tnv":1.8741},{"stockId":3000000018237,"date":"2024-10-16T16:00:00.000Z","nv":1.757,"tnv":1.757},{"stockId":3000000018237,"date":"2024-10-15T16:00:00.000Z","nv":1.7465,"tnv":1.7465},{"stockId":3000000018237,"date":"2024-10-14T16:00:00.000Z","nv":1.77,"tnv":1.77},{"stockId":3000000018237,"date":"2024-10-13T16:00:00.000Z","nv":1.8144,"tnv":1.8144},{"stockId":3000000018237,"date":"2024-10-10T16:00:00.000Z","nv":1.7688,"tnv":1.7688},{"stockId":3000000018237,"date":"2024-10-09T16:00:00.000Z","nv":1.8518,"tnv":1.8518},{"stockId":3000000018237,"date":"2024-10-08T16:00:00.000Z","nv":1.8722,"tnv":1.8722},{"stockId":3000000018237,"date":"2024-10-07T16:00:00.000Z","nv":1.9993,"tnv":1.9993},{"stockId":3000000018237,"date":"2024-09-29T16:00:00.000Z","nv":1.7988,"tnv":1.7988},{"stockId":3000000018237,"date":"2024-09-26T16:00:00.000Z","nv":1.6133,"tnv":1.6133},{"stockId":3000000018237,"date":"2024-09-25T16:00:00.000Z","nv":1.5318,"tnv":1.5318},{"stockId":3000000018237,"date":"2024-09-24T16:00:00.000Z","nv":1.4953,"tnv":1.4953},{"stockId":3000000018237,"date":"2024-09-23T16:00:00.000Z","nv":1.4923,"tnv":1.4923},{"stockId":3000000018237,"date":"2024-09-22T16:00:00.000Z","nv":1.4389,"tnv":1.4389},{"stockId":3000000018237,"date":"2024-09-19T16:00:00.000Z","nv":1.4435,"tnv":1.4435},{"stockId":3000000018237,"date":"2024-09-18T16:00:00.000Z","nv":1.4504,"tnv":1.4504},{"stockId":3000000018237,"date":"2024-09-17T16:00:00.000Z","nv":1.4435,"tnv":1.4435},{"stockId":3000000018237,"date":"2024-09-12T16:00:00.000Z","nv":1.442,"tnv":1.442},{"stockId":3000000018237,"date":"2024-09-11T16:00:00.000Z","nv":1.4543,"tnv":1.4543},{"stockId":3000000018237,"date":"2024-09-10T16:00:00.000Z","nv":1.4633,"tnv":1.4633},{"stockId":3000000018237,"date":"2024-09-09T16:00:00.000Z","nv":1.4414,"tnv":1.4414},{"stockId":3000000018237,"date":"2024-09-08T16:00:00.000Z","nv":1.4301,"tnv":1.4301},{"stockId":3000000018237,"date":"2024-09-05T16:00:00.000Z","nv":1.4415,"tnv":1.4415},{"stockId":3000000018237,"date":"2024-09-04T16:00:00.000Z","nv":1.4584,"tnv":1.4584},{"stockId":3000000018237,"date":"2024-09-03T16:00:00.000Z","nv":1.4636,"tnv":1.4636},{"stockId":3000000018237,"date":"2024-09-02T16:00:00.000Z","nv":1.4644,"tnv":1.4644},{"stockId":3000000018237,"date":"2024-09-01T16:00:00.000Z","nv":1.4452,"tnv":1.4452},{"stockId":3000000018237,"date":"2024-08-29T16:00:00.000Z","nv":1.4724,"tnv":1.4724},{"stockId":3000000018237,"date":"2024-08-28T16:00:00.000Z","nv":1.4273,"tnv":1.4273},{"stockId":3000000018237,"date":"2024-08-27T16:00:00.000Z","nv":1.4024,"tnv":1.4024},{"stockId":3000000018237,"date":"2024-08-26T16:00:00.000Z","nv":1.4024,"tnv":1.4024},{"stockId":3000000018237,"date":"2024-08-25T16:00:00.000Z","nv":1.4154,"tnv":1.4154},{"stockId":3000000018237,"date":"2024-08-22T16:00:00.000Z","nv":1.4135,"tnv":1.4135},{"stockId":3000000018237,"date":"2024-08-21T16:00:00.000Z","nv":1.4101,"tnv":1.4101},{"stockId":3000000018237,"date":"2024-08-20T16:00:00.000Z","nv":1.419,"tnv":1.419},{"stockId":3000000018237,"date":"2024-08-19T16:00:00.000Z","nv":1.417,"tnv":1.417},{"stockId":3000000018237,"date":"2024-08-18T16:00:00.000Z","nv":1.4399,"tnv":1.4399},{"stockId":3000000018237,"date":"2024-08-15T16:00:00.000Z","nv":1.4425,"tnv":1.4425},{"stockId":3000000018237,"date":"2024-08-14T16:00:00.000Z","nv":1.447,"tnv":1.447},{"stockId":3000000018237,"date":"2024-08-13T16:00:00.000Z","nv":1.438,"tnv":1.438},{"stockId":3000000018237,"date":"2024-08-12T16:00:00.000Z","nv":1.4553,"tnv":1.4553},{"stockId":3000000018237,"date":"2024-08-11T16:00:00.000Z","nv":1.4488,"tnv":1.4488},{"stockId":3000000018237,"date":"2024-08-08T16:00:00.000Z","nv":1.4525,"tnv":1.4525},{"stockId":3000000018237,"date":"2024-08-07T16:00:00.000Z","nv":1.4553,"tnv":1.4553},{"stockId":3000000018237,"date":"2024-08-06T16:00:00.000Z","nv":1.4575,"tnv":1.4575},{"stockId":3000000018237,"date":"2024-08-05T16:00:00.000Z","nv":1.4608,"tnv":1.4608},{"stockId":3000000018237,"date":"2024-08-04T16:00:00.000Z","nv":1.4462,"tnv":1.4462},{"stockId":3000000018237,"date":"2024-08-01T16:00:00.000Z","nv":1.497,"tnv":1.497},{"stockId":3000000018237,"date":"2024-07-31T16:00:00.000Z","nv":1.5234,"tnv":1.5234},{"stockId":3000000018237,"date":"2024-07-30T16:00:00.000Z","nv":1.5377,"tnv":1.5377},{"stockId":3000000018237,"date":"2024-07-29T16:00:00.000Z","nv":1.4854,"tnv":1.4854},{"stockId":3000000018237,"date":"2024-07-28T16:00:00.000Z","nv":1.4836,"tnv":1.4836},{"stockId":3000000018237,"date":"2024-07-25T16:00:00.000Z","nv":1.5106,"tnv":1.5106},{"stockId":3000000018237,"date":"2024-07-24T16:00:00.000Z","nv":1.501,"tnv":1.501},{"stockId":3000000018237,"date":"2024-07-23T16:00:00.000Z","nv":1.494,"tnv":1.494},{"stockId":3000000018237,"date":"2024-07-22T16:00:00.000Z","nv":1.5079,"tnv":1.5079},{"stockId":3000000018237,"date":"2024-07-21T16:00:00.000Z","nv":1.5612,"tnv":1.5612},{"stockId":3000000018237,"date":"2024-07-18T16:00:00.000Z","nv":1.5621,"tnv":1.5621},{"stockId":3000000018237,"date":"2024-07-17T16:00:00.000Z","nv":1.5418,"tnv":1.5418},{"stockId":3000000018237,"date":"2024-07-16T16:00:00.000Z","nv":1.5327,"tnv":1.5327},{"stockId":3000000018237,"date":"2024-07-15T16:00:00.000Z","nv":1.545,"tnv":1.545},{"stockId":3000000018237,"date":"2024-07-14T16:00:00.000Z","nv":1.5131,"tnv":1.5131},{"stockId":3000000018237,"date":"2024-07-11T16:00:00.000Z","nv":1.5203,"tnv":1.5203},{"stockId":3000000018237,"date":"2024-07-10T16:00:00.000Z","nv":1.5209,"tnv":1.5209},{"stockId":3000000018237,"date":"2024-07-09T16:00:00.000Z","nv":1.5029,"tnv":1.5029},{"stockId":3000000018237,"date":"2024-07-08T16:00:00.000Z","nv":1.4993,"tnv":1.4993},{"stockId":3000000018237,"date":"2024-07-07T16:00:00.000Z","nv":1.4526,"tnv":1.4526},{"stockId":3000000018237,"date":"2024-07-04T16:00:00.000Z","nv":1.4642,"tnv":1.4642},{"stockId":3000000018237,"date":"2024-07-03T16:00:00.000Z","nv":1.4577,"tnv":1.4577},{"stockId":3000000018237,"date":"2024-07-02T16:00:00.000Z","nv":1.4682,"tnv":1.4682},{"stockId":3000000018237,"date":"2024-07-01T16:00:00.000Z","nv":1.4778,"tnv":1.4778},{"stockId":3000000018237,"date":"2024-06-30T16:00:00.000Z","nv":1.5003,"tnv":1.5003},{"stockId":3000000018237,"date":"2024-06-27T16:00:00.000Z","nv":1.5117,"tnv":1.5117},{"stockId":3000000018237,"date":"2024-06-26T16:00:00.000Z","nv":1.5058,"tnv":1.5058},{"stockId":3000000018237,"date":"2024-06-25T16:00:00.000Z","nv":1.531,"tnv":1.531},{"stockId":3000000018237,"date":"2024-06-24T16:00:00.000Z","nv":1.5135,"tnv":1.5135},{"stockId":3000000018237,"date":"2024-06-23T16:00:00.000Z","nv":1.5416,"tnv":1.5416},{"stockId":3000000018237,"date":"2024-06-20T16:00:00.000Z","nv":1.5676,"tnv":1.5676},{"stockId":3000000018237,"date":"2024-06-19T16:00:00.000Z","nv":1.5691,"tnv":1.5691},{"stockId":3000000018237,"date":"2024-06-18T16:00:00.000Z","nv":1.5839,"tnv":1.5839},{"stockId":3000000018237,"date":"2024-06-17T16:00:00.000Z","nv":1.5937,"tnv":1.5937},{"stockId":3000000018237,"date":"2024-06-16T16:00:00.000Z","nv":1.5846,"tnv":1.5846},{"stockId":3000000018237,"date":"2024-06-13T16:00:00.000Z","nv":1.5695,"tnv":1.5695},{"stockId":3000000018237,"date":"2024-06-12T16:00:00.000Z","nv":1.5765,"tnv":1.5765},{"stockId":3000000018237,"date":"2024-06-11T16:00:00.000Z","nv":1.5658,"tnv":1.5658},{"stockId":3000000018237,"date":"2024-06-10T16:00:00.000Z","nv":1.5632,"tnv":1.5632},{"stockId":3000000018237,"date":"2024-06-06T16:00:00.000Z","nv":1.5388,"tnv":1.5388},{"stockId":3000000018237,"date":"2024-06-05T16:00:00.000Z","nv":1.5582,"tnv":1.5582},{"stockId":3000000018237,"date":"2024-06-04T16:00:00.000Z","nv":1.5754,"tnv":1.5754},{"stockId":3000000018237,"date":"2024-06-03T16:00:00.000Z","nv":1.579,"tnv":1.579},{"stockId":3000000018237,"date":"2024-06-02T16:00:00.000Z","nv":1.5702,"tnv":1.5702},{"stockId":3000000018237,"date":"2024-05-30T16:00:00.000Z","nv":1.5616,"tnv":1.5616},{"stockId":3000000018237,"date":"2024-05-29T16:00:00.000Z","nv":1.5615,"tnv":1.5615},{"stockId":3000000018237,"date":"2024-05-28T16:00:00.000Z","nv":1.5619,"tnv":1.5619},{"stockId":3000000018237,"date":"2024-05-27T16:00:00.000Z","nv":1.5549,"tnv":1.5549},{"stockId":3000000018237,"date":"2024-05-26T16:00:00.000Z","nv":1.5688,"tnv":1.5688},{"stockId":3000000018237,"date":"2024-05-23T16:00:00.000Z","nv":1.5355,"tnv":1.5355},{"stockId":3000000018237,"date":"2024-05-22T16:00:00.000Z","nv":1.5662,"tnv":1.5662},{"stockId":3000000018237,"date":"2024-05-21T16:00:00.000Z","nv":1.5853,"tnv":1.5853},{"stockId":3000000018237,"date":"2024-05-20T16:00:00.000Z","nv":1.5851,"tnv":1.5851},{"stockId":3000000018237,"date":"2024-05-19T16:00:00.000Z","nv":1.5969,"tnv":1.5969},{"stockId":3000000018237,"date":"2024-05-16T16:00:00.000Z","nv":1.5812,"tnv":1.5812},{"stockId":3000000018237,"date":"2024-05-15T16:00:00.000Z","nv":1.5592,"tnv":1.5592},{"stockId":3000000018237,"date":"2024-05-14T16:00:00.000Z","nv":1.5631,"tnv":1.5631},{"stockId":3000000018237,"date":"2024-05-13T16:00:00.000Z","nv":1.5753,"tnv":1.5753},{"stockId":3000000018237,"date":"2024-05-12T16:00:00.000Z","nv":1.5749,"tnv":1.5749},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018237,"nv":1.5998,"tnv":1.5998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018237,"nv":1.614,"tnv":1.614},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018237,"nv":1.588,"tnv":1.588},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018237,"nv":1.6034,"tnv":1.6034},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018237,"nv":1.6098,"tnv":1.6098},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018237,"nv":1.5884,"tnv":1.5884},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018237,"nv":1.59,"tnv":1.59},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018237,"nv":1.5424,"tnv":1.5424},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018237,"nv":1.508,"tnv":1.508},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018237,"nv":1.5078,"tnv":1.5078},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018237,"nv":1.4897,"tnv":1.4897},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018237,"nv":1.4895,"tnv":1.4895},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018237,"nv":1.482,"tnv":1.482},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018237,"nv":1.5012,"tnv":1.5012},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018237,"nv":1.4995,"tnv":1.4995},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018237,"nv":1.4606,"tnv":1.4606},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018237,"nv":1.5034,"tnv":1.5034},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018237,"nv":1.504,"tnv":1.504},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018237,"nv":1.5114,"tnv":1.5114}],"influencesList":[]}