window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-21T19:33:44.569Z","endDate":"2026-06-21T19:33:44.569Z","stock":{"_id":3000000018237,"name":"长盛创新驱动灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"018237","tickerId":18237,"shortName":"长盛创新驱动混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050070000,"inceptionDate":"2023-04-09T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cscxqdlhpzhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"name":"郭堃","stockType":"fund_manager","stockCode":"8801402031","exchange":"fm","tickerId":711157050}],"hotMetrics":{"fss":{"stockId":3000000018237,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9479000000000001,"f_ind_h_s_r":0.0521,"f_h_a":4059,"f_h_s_a":1898,"f_ind_h_s_r_c_hy":0.039900000000000005,"f_ins_h_s_r_c_hy":-0.039899999999999936,"f_ind_h_s_r_c_1y":-0.1427,"f_ins_h_s_r_c_1y":0.14270000000000016,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000018237,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.10745736261286368,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.09911752044769695,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.10384068278805121,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.09672702733100888,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.12325664560734295,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.0738501403584539,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.068584639095813,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.07734018264840183},"fp":{"stockId":3000000018237,"type":"fp","f_cagr_p_r_fs":0.2843463300091278,"f_p_r_d1":0.00857282459023656,"f_p_r_m1":0.18975461124109105,"f_p_r_m3":0.47145116247771046,"f_p_r_m6":0.6231674275321994,"f_p_r_fys":0.5221537711879174,"f_p_r_y1":1.0882914716837,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y2":1.7441174625086302,"f_p_r_y3":1.1636075792806646,"f_i_d":"2023-04-09T16:00:00.000Z"},"ff":{"stockId":3000000018237,"type":"ff","f_m_f":2765497,"f_m_f_r":0.012,"f_c_f":460916,"f_c_f_r":0.002,"f_m_a_c_f":3226413,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018237,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":4.3733,"f_nv_cr":0.02876970124676559},"f_as":{"stockId":3000000018237,"type":"f_as","f_tas":77384946.441,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004745,"stockCode":"004745","stockType":"fund","areaCode":"cn","followedNum":33,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-05-30T16:00:00.000Z","setUpScale":445514000,"market":"a","tickerId":4745,"custody":"中国建设银行股份有限公司","name":"长盛创新驱动灵活配置混合型证券投资基金","shortName":"长盛创新驱动混合(004745)","fundSecondLevel":"hybrid","__csrcFundId":4672,"fundStatus":"normal","lastUpdated":"2026-04-30T19:18:52.531Z","masterFundFlag":1,"inceptionDate":"2017-08-15T16:00:00.000Z","fundCollectionId":4000050070000,"currency":"CNY","masterFundShortName":"长盛创新驱动混合","pinyin":"cscxqdlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004745,"stockId":338,"holdings":1415200,"marketCap":34304448,"netValueRatio":0.0629,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004745,"stockId":603786,"holdings":441800,"marketCap":24095772,"netValueRatio":0.0442,"quarterlyChange":-0.30166453265044846,"stock":{"stockCode":"603786","exchange":"sh","stockType":"company","tickerId":603786,"name":"科博达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004745,"stockId":300308,"holdings":37400,"marketCap":21295934,"netValueRatio":0.0391,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004745,"stockId":688256,"holdings":21288,"marketCap":20926104,"netValueRatio":0.0384,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004745,"stockId":600183,"holdings":386100,"marketCap":20915037,"netValueRatio":0.0384,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004745,"stockId":600893,"holdings":427400,"marketCap":20540844,"netValueRatio":0.0377,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004745,"stockId":688702,"holdings":120528,"marketCap":20113712,"netValueRatio":0.0369,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004745,"stockId":601899,"holdings":579400,"marketCap":18957968,"netValueRatio":0.0348,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004745,"stockId":2916,"holdings":71796,"marketCap":15759939,"netValueRatio":0.0289,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004745,"stockId":605117,"holdings":112900,"marketCap":14841834,"netValueRatio":0.0272,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.0415,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2026-06-10T16:00:00.000Z","value":-0.0382,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2026-06-09T16:00:00.000Z","value":-0.0473,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2026-06-08T16:00:00.000Z","value":-0.0324,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2026-06-07T16:00:00.000Z","value":-0.0757,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2026-06-04T16:00:00.000Z","value":-0.042,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0051,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-06-01T16:00:00.000Z","value":-0.0228,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-05-31T16:00:00.000Z","value":-0.0529,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-05-28T16:00:00.000Z","value":-0.0209,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0107,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-05-25T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":-0.0255,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":-0.0087,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-05-17T16:00:00.000Z","value":-0.0274,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-05-14T16:00:00.000Z","value":-0.035,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-05-13T16:00:00.000Z","value":-0.0223,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0152,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0091,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.005,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2026-04-16T16:00:00.000Z","value":-0.0119,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2026-04-15T16:00:00.000Z","value":-0.0225,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2026-04-14T16:00:00.000Z","value":-0.0415,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2026-04-13T16:00:00.000Z","value":-0.0335,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2026-04-12T16:00:00.000Z","value":-0.0483,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2026-04-09T16:00:00.000Z","value":-0.0529,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2026-04-08T16:00:00.000Z","value":-0.0694,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2026-04-07T16:00:00.000Z","value":-0.0713,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2026-04-06T16:00:00.000Z","value":-0.1215,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2026-04-02T16:00:00.000Z","value":-0.1264,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2026-04-01T16:00:00.000Z","value":-0.1319,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2026-03-31T16:00:00.000Z","value":-0.1136,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2026-03-30T16:00:00.000Z","value":-0.1326,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2026-03-29T16:00:00.000Z","value":-0.1138,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2026-03-26T16:00:00.000Z","value":-0.115,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2026-03-25T16:00:00.000Z","value":-0.124,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2026-03-24T16:00:00.000Z","value":-0.1076,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2026-03-23T16:00:00.000Z","value":-0.1248,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2026-03-22T16:00:00.000Z","value":-0.1508,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2026-03-19T16:00:00.000Z","value":-0.1126,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2026-03-18T16:00:00.000Z","value":-0.1097,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2026-03-17T16:00:00.000Z","value":-0.0836,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-03-16T16:00:00.000Z","value":-0.0966,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-03-15T16:00:00.000Z","value":-0.0704,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-03-12T16:00:00.000Z","value":-0.0709,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-03-11T16:00:00.000Z","value":-0.0596,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2026-03-10T16:00:00.000Z","value":-0.0466,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2026-03-09T16:00:00.000Z","value":-0.0345,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2026-03-08T16:00:00.000Z","value":-0.0674,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2026-03-05T16:00:00.000Z","value":-0.0475,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-03-04T16:00:00.000Z","value":-0.0517,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-03-03T16:00:00.000Z","value":-0.0591,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-03-02T16:00:00.000Z","value":-0.0534,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2026-03-01T16:00:00.000Z","value":-0.0095,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-02-26T16:00:00.000Z","value":-0.0089,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-02-12T16:00:00.000Z","value":-0.02,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-02-11T16:00:00.000Z","value":-0.013,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-02-10T16:00:00.000Z","value":-0.0317,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-02-09T16:00:00.000Z","value":-0.0269,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-02-08T16:00:00.000Z","value":-0.0359,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-02-05T16:00:00.000Z","value":-0.0626,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-02-04T16:00:00.000Z","value":-0.0622,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-02-03T16:00:00.000Z","value":-0.0501,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-02-02T16:00:00.000Z","value":-0.046,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-02-01T16:00:00.000Z","value":-0.0667,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-01-29T16:00:00.000Z","value":-0.0306,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-01-28T16:00:00.000Z","value":-0.0302,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-01-14T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-01-13T16:00:00.000Z","value":-0.023,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-01-12T16:00:00.000Z","value":-0.0263,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.005,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2026-01-04T16:00:00.000Z","value":-0.0265,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2025-12-30T16:00:00.000Z","value":-0.0436,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2025-12-29T16:00:00.000Z","value":-0.0389,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2025-12-28T16:00:00.000Z","value":-0.044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2025-12-25T16:00:00.000Z","value":-0.0407,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2025-12-24T16:00:00.000Z","value":-0.0486,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2025-12-23T16:00:00.000Z","value":-0.0509,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2025-12-22T16:00:00.000Z","value":-0.0664,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2025-12-21T16:00:00.000Z","value":-0.0711,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2025-12-18T16:00:00.000Z","value":-0.0961,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2025-12-17T16:00:00.000Z","value":-0.1031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2025-12-16T16:00:00.000Z","value":-0.0885,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2025-12-15T16:00:00.000Z","value":-0.113,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2025-12-14T16:00:00.000Z","value":-0.1036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2025-12-11T16:00:00.000Z","value":-0.089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2025-12-10T16:00:00.000Z","value":-0.0998,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2025-12-09T16:00:00.000Z","value":-0.0878,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2025-12-08T16:00:00.000Z","value":-0.0876,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2025-12-07T16:00:00.000Z","value":-0.0931,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2025-12-04T16:00:00.000Z","value":-0.1074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2025-12-03T16:00:00.000Z","value":-0.1112,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2025-12-02T16:00:00.000Z","value":-0.1159,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2025-12-01T16:00:00.000Z","value":-0.1115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2025-11-30T16:00:00.000Z","value":-0.1002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2025-11-27T16:00:00.000Z","value":-0.1096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2025-11-26T16:00:00.000Z","value":-0.1161,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2025-11-25T16:00:00.000Z","value":-0.1196,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2025-11-24T16:00:00.000Z","value":-0.1297,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2025-11-23T16:00:00.000Z","value":-0.1439,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2025-11-20T16:00:00.000Z","value":-0.1512,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2025-11-19T16:00:00.000Z","value":-0.1266,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-11-18T16:00:00.000Z","value":-0.1188,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2025-11-17T16:00:00.000Z","value":-0.1141,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2025-11-16T16:00:00.000Z","value":-0.1112,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2025-11-13T16:00:00.000Z","value":-0.1067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-11-12T16:00:00.000Z","value":-0.0908,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2025-11-11T16:00:00.000Z","value":-0.0974,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2025-11-10T16:00:00.000Z","value":-0.0957,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-11-09T16:00:00.000Z","value":-0.0828,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2025-11-06T16:00:00.000Z","value":-0.0766,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2025-11-05T16:00:00.000Z","value":-0.0614,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2025-11-04T16:00:00.000Z","value":-0.0858,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2025-11-03T16:00:00.000Z","value":-0.0853,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2025-11-02T16:00:00.000Z","value":-0.0695,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2025-10-30T16:00:00.000Z","value":-0.0609,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2025-10-29T16:00:00.000Z","value":-0.0422,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2025-10-28T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2025-10-27T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2025-10-26T16:00:00.000Z","value":-0.0318,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2025-10-23T16:00:00.000Z","value":-0.0527,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2025-10-22T16:00:00.000Z","value":-0.0821,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2025-10-21T16:00:00.000Z","value":-0.0686,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2025-10-20T16:00:00.000Z","value":-0.0576,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2025-10-19T16:00:00.000Z","value":-0.0859,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2025-10-16T16:00:00.000Z","value":-0.0943,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2025-10-15T16:00:00.000Z","value":-0.0536,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-10-14T16:00:00.000Z","value":-0.0461,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-10-13T16:00:00.000Z","value":-0.0731,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-10-12T16:00:00.000Z","value":-0.0345,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-10-09T16:00:00.000Z","value":-0.0326,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0165,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0068,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-09-14T16:00:00.000Z","value":-0.0236,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-09-11T16:00:00.000Z","value":-0.0225,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-09-10T16:00:00.000Z","value":-0.0262,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-09-09T16:00:00.000Z","value":-0.0646,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-09-08T16:00:00.000Z","value":-0.0748,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-09-07T16:00:00.000Z","value":-0.06,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-09-04T16:00:00.000Z","value":-0.0584,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-09-03T16:00:00.000Z","value":-0.096,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-09-02T16:00:00.000Z","value":-0.0466,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-09-01T16:00:00.000Z","value":-0.0337,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-08-31T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-08-28T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0194,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-08-25T16:00:00.000Z","value":-0.0124,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-08-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-08-03T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-07-31T16:00:00.000Z","value":-0.0226,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-07-30T16:00:00.000Z","value":-0.0172,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-07-29T16:00:00.000Z","value":-0.0147,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-07-23T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-07-22T16:00:00.000Z","value":-0.0219,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-07-21T16:00:00.000Z","value":-0.021,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-07-20T16:00:00.000Z","value":-0.0243,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-07-17T16:00:00.000Z","value":-0.033,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-07-16T16:00:00.000Z","value":-0.0298,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-07-15T16:00:00.000Z","value":-0.0466,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-07-14T16:00:00.000Z","value":-0.0503,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-07-13T16:00:00.000Z","value":-0.0537,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-07-10T16:00:00.000Z","value":-0.0577,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-07-09T16:00:00.000Z","value":-0.0622,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-07-08T16:00:00.000Z","value":-0.0606,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-07-07T16:00:00.000Z","value":-0.0541,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-07-06T16:00:00.000Z","value":-0.0645,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-07-03T16:00:00.000Z","value":-0.056,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-07-02T16:00:00.000Z","value":-0.056,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-07-01T16:00:00.000Z","value":-0.0575,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-06-30T16:00:00.000Z","value":-0.0429,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-06-29T16:00:00.000Z","value":-0.051,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-06-26T16:00:00.000Z","value":-0.0665,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-06-25T16:00:00.000Z","value":-0.0806,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-06-24T16:00:00.000Z","value":-0.0765,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-06-23T16:00:00.000Z","value":-0.0887,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-06-22T16:00:00.000Z","value":-0.1051,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-06-19T16:00:00.000Z","value":-0.1066,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-06-18T16:00:00.000Z","value":-0.0996,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-06-17T16:00:00.000Z","value":-0.0903,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-06-16T16:00:00.000Z","value":-0.097,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-06-15T16:00:00.000Z","value":-0.0863,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-06-12T16:00:00.000Z","value":-0.0817,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-06-11T16:00:00.000Z","value":-0.0732,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-06-10T16:00:00.000Z","value":-0.0768,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-06-09T16:00:00.000Z","value":-0.0805,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-06-08T16:00:00.000Z","value":-0.0731,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-06-05T16:00:00.000Z","value":-0.0775,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-06-04T16:00:00.000Z","value":-0.0711,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-06-03T16:00:00.000Z","value":-0.076,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-06-02T16:00:00.000Z","value":-0.0833,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-05-29T16:00:00.000Z","value":-0.0907,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-05-28T16:00:00.000Z","value":-0.0875,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-05-27T16:00:00.000Z","value":-0.1012,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-05-26T16:00:00.000Z","value":-0.101,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-05-25T16:00:00.000Z","value":-0.0894,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-05-22T16:00:00.000Z","value":-0.0916,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-05-21T16:00:00.000Z","value":-0.0895,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-05-20T16:00:00.000Z","value":-0.085,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-05-19T16:00:00.000Z","value":-0.0878,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-05-18T16:00:00.000Z","value":-0.0891,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-05-15T16:00:00.000Z","value":-0.0921,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-05-14T16:00:00.000Z","value":-0.0917,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-05-13T16:00:00.000Z","value":-0.0791,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-05-12T16:00:00.000Z","value":-0.0781,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-05-11T16:00:00.000Z","value":-0.0727,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-05-08T16:00:00.000Z","value":-0.0839,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-05-07T16:00:00.000Z","value":-0.0724,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-05-06T16:00:00.000Z","value":-0.0769,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-05-05T16:00:00.000Z","value":-0.0814,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-04-29T16:00:00.000Z","value":-0.1025,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-04-28T16:00:00.000Z","value":-0.1047,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-04-27T16:00:00.000Z","value":-0.1002,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-04-24T16:00:00.000Z","value":-0.0973,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-04-23T16:00:00.000Z","value":-0.0962,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-04-22T16:00:00.000Z","value":-0.0911,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-04-21T16:00:00.000Z","value":-0.0963,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-04-20T16:00:00.000Z","value":-0.0906,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-04-17T16:00:00.000Z","value":-0.1094,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-04-16T16:00:00.000Z","value":-0.1138,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-04-15T16:00:00.000Z","value":-0.1149,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-04-14T16:00:00.000Z","value":-0.1061,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-04-13T16:00:00.000Z","value":-0.0966,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-04-10T16:00:00.000Z","value":-0.1028,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-04-09T16:00:00.000Z","value":-0.1272,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-04-08T16:00:00.000Z","value":-0.1485,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-04-07T16:00:00.000Z","value":-0.1705,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2025-04-06T16:00:00.000Z","value":-0.1634,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2025-04-02T16:00:00.000Z","value":-0.0791,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2025-04-01T16:00:00.000Z","value":-0.0605,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-03-31T16:00:00.000Z","value":-0.0569,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-03-30T16:00:00.000Z","value":-0.0632,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-03-27T16:00:00.000Z","value":-0.0591,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-03-26T16:00:00.000Z","value":-0.0546,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-03-25T16:00:00.000Z","value":-0.056,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-03-24T16:00:00.000Z","value":-0.0541,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-03-23T16:00:00.000Z","value":-0.0442,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-03-20T16:00:00.000Z","value":-0.0529,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-03-19T16:00:00.000Z","value":-0.0343,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-03-18T16:00:00.000Z","value":-0.0298,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-03-17T16:00:00.000Z","value":-0.0161,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-03-16T16:00:00.000Z","value":-0.0229,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-03-13T16:00:00.000Z","value":-0.021,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-03-12T16:00:00.000Z","value":-0.036,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-03-11T16:00:00.000Z","value":-0.0261,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-03-10T16:00:00.000Z","value":-0.0183,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-03-09T16:00:00.000Z","value":-0.0137,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-03-06T16:00:00.000Z","value":-0.0221,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-03-05T16:00:00.000Z","value":-0.0237,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-03-04T16:00:00.000Z","value":-0.044,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-03-03T16:00:00.000Z","value":-0.0475,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-03-02T16:00:00.000Z","value":-0.0569,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-02-27T16:00:00.000Z","value":-0.0546,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-02-26T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-02-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-02-24T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-02-23T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-02-12T16:00:00.000Z","value":-0.0218,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0283,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-01-26T16:00:00.000Z","value":-0.0299,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-01-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-01-22T16:00:00.000Z","value":-0.0135,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-01-21T16:00:00.000Z","value":-0.005,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-01-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-01-19T16:00:00.000Z","value":-0.0098,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-01-16T16:00:00.000Z","value":-0.0239,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-01-15T16:00:00.000Z","value":-0.0359,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-01-14T16:00:00.000Z","value":-0.0298,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-01-13T16:00:00.000Z","value":-0.0193,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-01-12T16:00:00.000Z","value":-0.0502,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-01-09T16:00:00.000Z","value":-0.042,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-01-08T16:00:00.000Z","value":-0.0382,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-01-07T16:00:00.000Z","value":-0.0424,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-01-06T16:00:00.000Z","value":-0.0454,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-01-05T16:00:00.000Z","value":-0.0671,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-01-02T16:00:00.000Z","value":-0.073,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-01-01T16:00:00.000Z","value":-0.0591,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2024-12-30T16:00:00.000Z","value":-0.0315,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2024-12-29T16:00:00.000Z","value":-0.0105,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-12-26T16:00:00.000Z","value":-0.0117,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-12-22T16:00:00.000Z","value":-0.0131,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-12-17T16:00:00.000Z","value":-0.0152,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-12-16T16:00:00.000Z","value":-0.0227,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-12-15T16:00:00.000Z","value":-0.0236,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-12-12T16:00:00.000Z","value":-0.0074,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0088,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2024-12-09T16:00:00.000Z","value":-0.0062,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2024-12-08T16:00:00.000Z","value":-0.0084,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2024-12-05T16:00:00.000Z","value":-0.016,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2024-12-04T16:00:00.000Z","value":-0.0246,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2024-12-03T16:00:00.000Z","value":-0.0394,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2024-12-02T16:00:00.000Z","value":-0.0292,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2024-12-01T16:00:00.000Z","value":-0.0247,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2024-11-28T16:00:00.000Z","value":-0.04,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2024-11-27T16:00:00.000Z","value":-0.0635,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2024-11-26T16:00:00.000Z","value":-0.054,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2024-11-25T16:00:00.000Z","value":-0.084,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2024-11-24T16:00:00.000Z","value":-0.0783,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-11-21T16:00:00.000Z","value":-0.0694,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2024-11-20T16:00:00.000Z","value":-0.0387,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2024-11-19T16:00:00.000Z","value":-0.0394,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2024-11-18T16:00:00.000Z","value":-0.0518,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2024-11-17T16:00:00.000Z","value":-0.0773,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2024-11-14T16:00:00.000Z","value":-0.0645,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2024-11-13T16:00:00.000Z","value":-0.0325,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-11-12T16:00:00.000Z","value":-0.0027,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-11T16:00:00.000Z","value":-0.0147,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2024-11-06T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2024-11-05T16:00:00.000Z","value":-0.025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2024-11-04T16:00:00.000Z","value":-0.0262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2024-11-03T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2024-10-31T16:00:00.000Z","value":-0.0644,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2024-10-30T16:00:00.000Z","value":-0.0496,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2024-10-29T16:00:00.000Z","value":-0.0479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2024-10-28T16:00:00.000Z","value":-0.0445,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2024-10-27T16:00:00.000Z","value":-0.0375,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2024-10-24T16:00:00.000Z","value":-0.0405,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2024-10-23T16:00:00.000Z","value":-0.0547,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2024-10-22T16:00:00.000Z","value":-0.0472,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2024-10-21T16:00:00.000Z","value":-0.046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2024-10-20T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2024-10-17T16:00:00.000Z","value":-0.0626,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2024-10-16T16:00:00.000Z","value":-0.1212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2024-10-15T16:00:00.000Z","value":-0.1264,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2024-10-14T16:00:00.000Z","value":-0.1147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2024-10-13T16:00:00.000Z","value":-0.0925,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2024-10-10T16:00:00.000Z","value":-0.1153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2024-10-09T16:00:00.000Z","value":-0.0738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2024-10-08T16:00:00.000Z","value":-0.0636,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0926,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2024-09-25T16:00:00.000Z","value":-0.1384,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2024-09-24T16:00:00.000Z","value":-0.159,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2024-09-23T16:00:00.000Z","value":-0.1606,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2024-09-22T16:00:00.000Z","value":-0.1907,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2024-09-19T16:00:00.000Z","value":-0.1881,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2024-09-18T16:00:00.000Z","value":-0.1842,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2024-09-17T16:00:00.000Z","value":-0.1881,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2024-09-12T16:00:00.000Z","value":-0.1889,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2024-09-11T16:00:00.000Z","value":-0.1877,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2514},{"date":"2024-09-10T16:00:00.000Z","value":-0.1827,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2514},{"date":"2024-09-09T16:00:00.000Z","value":-0.1949,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2514},{"date":"2024-09-08T16:00:00.000Z","value":-0.2012,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2514},{"date":"2024-09-05T16:00:00.000Z","value":-0.202,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2581},{"date":"2024-09-04T16:00:00.000Z","value":-0.1927,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2581},{"date":"2024-09-03T16:00:00.000Z","value":-0.1898,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2581},{"date":"2024-09-02T16:00:00.000Z","value":-0.1894,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2581},{"date":"2024-09-01T16:00:00.000Z","value":-0.2,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2581},{"date":"2024-08-29T16:00:00.000Z","value":-0.1849,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2581},{"date":"2024-08-28T16:00:00.000Z","value":-0.2099,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2581},{"date":"2024-08-27T16:00:00.000Z","value":-0.2237,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2581},{"date":"2024-08-26T16:00:00.000Z","value":-0.2237,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2581},{"date":"2024-08-25T16:00:00.000Z","value":-0.2165,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2581},{"date":"2024-08-22T16:00:00.000Z","value":-0.2175,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2581},{"date":"2024-08-21T16:00:00.000Z","value":-0.2194,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2581},{"date":"2024-08-20T16:00:00.000Z","value":-0.2145,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2581},{"date":"2024-08-19T16:00:00.000Z","value":-0.2156,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2581},{"date":"2024-08-18T16:00:00.000Z","value":-0.2029,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2581},{"date":"2024-08-15T16:00:00.000Z","value":-0.2018,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-08-14T16:00:00.000Z","value":-0.2084,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-08-13T16:00:00.000Z","value":-0.2223,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2024-08-12T16:00:00.000Z","value":-0.213,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2024-08-11T16:00:00.000Z","value":-0.2165,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2024-08-08T16:00:00.000Z","value":-0.2297,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2893},{"date":"2024-08-07T16:00:00.000Z","value":-0.2399,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-08-06T16:00:00.000Z","value":-0.2387,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-08-05T16:00:00.000Z","value":-0.237,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-08-04T16:00:00.000Z","value":-0.2446,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-08-01T16:00:00.000Z","value":-0.2181,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-07-31T16:00:00.000Z","value":-0.2043,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-07-30T16:00:00.000Z","value":-0.1969,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-07-29T16:00:00.000Z","value":-0.2242,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-07-28T16:00:00.000Z","value":-0.2251,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-07-25T16:00:00.000Z","value":-0.2129,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3017},{"date":"2024-07-24T16:00:00.000Z","value":-0.2239,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2024-07-23T16:00:00.000Z","value":-0.2275,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2024-07-22T16:00:00.000Z","value":-0.2203,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2024-07-21T16:00:00.000Z","value":-0.1928,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2024-07-18T16:00:00.000Z","value":-0.2108,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3229},{"date":"2024-07-17T16:00:00.000Z","value":-0.2259,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3271},{"date":"2024-07-16T16:00:00.000Z","value":-0.2322,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3287},{"date":"2024-07-15T16:00:00.000Z","value":-0.2261,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3287},{"date":"2024-07-14T16:00:00.000Z","value":-0.242,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3287},{"date":"2024-07-11T16:00:00.000Z","value":-0.2477,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3368},{"date":"2024-07-10T16:00:00.000Z","value":-0.2513,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-07-09T16:00:00.000Z","value":-0.2601,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-07-08T16:00:00.000Z","value":-0.2619,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-07-07T16:00:00.000Z","value":-0.2849,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-07-04T16:00:00.000Z","value":-0.2792,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-07-03T16:00:00.000Z","value":-0.2824,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-07-02T16:00:00.000Z","value":-0.2772,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-07-01T16:00:00.000Z","value":-0.2725,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-06-30T16:00:00.000Z","value":-0.2614,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-06-29T16:00:00.000Z","value":-0.2559,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-06-27T16:00:00.000Z","value":-0.2558,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-06-26T16:00:00.000Z","value":-0.2587,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-06-25T16:00:00.000Z","value":-0.2463,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-06-24T16:00:00.000Z","value":-0.2549,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-06-23T16:00:00.000Z","value":-0.2411,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-06-20T16:00:00.000Z","value":-0.2283,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-06-19T16:00:00.000Z","value":-0.2275,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-06-18T16:00:00.000Z","value":-0.2203,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-06-17T16:00:00.000Z","value":-0.2154,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-06-16T16:00:00.000Z","value":-0.2199,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-06-13T16:00:00.000Z","value":-0.2273,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-06-12T16:00:00.000Z","value":-0.2239,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-06-11T16:00:00.000Z","value":-0.2292,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-06-10T16:00:00.000Z","value":-0.2304,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-06-06T16:00:00.000Z","value":-0.2425,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-06-05T16:00:00.000Z","value":-0.2329,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-06-04T16:00:00.000Z","value":-0.2244,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-06-03T16:00:00.000Z","value":-0.2227,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-06-02T16:00:00.000Z","value":-0.227,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-05-30T16:00:00.000Z","value":-0.2312,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-05-29T16:00:00.000Z","value":-0.2313,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-05-28T16:00:00.000Z","value":-0.2311,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-05-27T16:00:00.000Z","value":-0.2345,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-05-26T16:00:00.000Z","value":-0.2277,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-05-23T16:00:00.000Z","value":-0.2441,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-05-22T16:00:00.000Z","value":-0.229,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-05-21T16:00:00.000Z","value":-0.2196,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-05-20T16:00:00.000Z","value":-0.2197,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-05-19T16:00:00.000Z","value":-0.2139,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-05-16T16:00:00.000Z","value":-0.2216,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-05-15T16:00:00.000Z","value":-0.2324,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-05-14T16:00:00.000Z","value":-0.2305,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-05-13T16:00:00.000Z","value":-0.2245,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-05-12T16:00:00.000Z","value":-0.2247,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-05-09T16:00:00.000Z","value":-0.2124,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-05-08T16:00:00.000Z","value":-0.2054,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-05-07T16:00:00.000Z","value":-0.2182,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-05-06T16:00:00.000Z","value":-0.2107,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-05-05T16:00:00.000Z","value":-0.2075,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-04-29T16:00:00.000Z","value":-0.218,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-04-28T16:00:00.000Z","value":-0.2173,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-04-25T16:00:00.000Z","value":-0.2407,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-04-24T16:00:00.000Z","value":-0.2576,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-04-23T16:00:00.000Z","value":-0.2577,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-04-22T16:00:00.000Z","value":-0.2666,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-04-21T16:00:00.000Z","value":-0.2667,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-04-18T16:00:00.000Z","value":-0.2704,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-04-17T16:00:00.000Z","value":-0.261,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-04-16T16:00:00.000Z","value":-0.2618,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-04-15T16:00:00.000Z","value":-0.281,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-04-14T16:00:00.000Z","value":-0.2599,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-04-11T16:00:00.000Z","value":-0.2596,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-04-10T16:00:00.000Z","value":-0.2559,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-04-09T16:00:00.000Z","value":-0.2503,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-04-08T16:00:00.000Z","value":-0.2369,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-04-07T16:00:00.000Z","value":-0.2454,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-04-02T16:00:00.000Z","value":-0.238,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-04-01T16:00:00.000Z","value":-0.2261,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-03-31T16:00:00.000Z","value":-0.2211,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-03-28T16:00:00.000Z","value":-0.2365,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-03-27T16:00:00.000Z","value":-0.2416,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-03-26T16:00:00.000Z","value":-0.2428,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-03-25T16:00:00.000Z","value":-0.2202,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-03-24T16:00:00.000Z","value":-0.2191,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-03-21T16:00:00.000Z","value":-0.2059,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-03-20T16:00:00.000Z","value":-0.1994,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-03-19T16:00:00.000Z","value":-0.191,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-03-18T16:00:00.000Z","value":-0.1928,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-03-17T16:00:00.000Z","value":-0.1793,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-03-14T16:00:00.000Z","value":-0.1948,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-03-13T16:00:00.000Z","value":-0.1996,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-03-12T16:00:00.000Z","value":-0.1893,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-03-11T16:00:00.000Z","value":-0.1946,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-03-10T16:00:00.000Z","value":-0.2024,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-03-07T16:00:00.000Z","value":-0.2233,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-03-06T16:00:00.000Z","value":-0.2299,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-03-05T16:00:00.000Z","value":-0.2166,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-03-04T16:00:00.000Z","value":-0.2137,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-03-03T16:00:00.000Z","value":-0.2096,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-02-29T16:00:00.000Z","value":-0.215,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-02-28T16:00:00.000Z","value":-0.218,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-02-27T16:00:00.000Z","value":-0.2425,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-02-26T16:00:00.000Z","value":-0.2162,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-02-25T16:00:00.000Z","value":-0.2411,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-02-22T16:00:00.000Z","value":-0.2495,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-02-21T16:00:00.000Z","value":-0.2543,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-02-20T16:00:00.000Z","value":-0.2619,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-02-19T16:00:00.000Z","value":-0.2655,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-02-18T16:00:00.000Z","value":-0.2614,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-02-07T16:00:00.000Z","value":-0.2643,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-02-06T16:00:00.000Z","value":-0.2877,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-02-05T16:00:00.000Z","value":-0.3056,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-02-04T16:00:00.000Z","value":-0.3402,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-02-01T16:00:00.000Z","value":-0.3295,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3295},{"date":"2024-01-31T16:00:00.000Z","value":-0.3152,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3173},{"date":"2024-01-30T16:00:00.000Z","value":-0.3173,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3173},{"date":"2024-01-29T16:00:00.000Z","value":-0.3033,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3033},{"date":"2024-01-28T16:00:00.000Z","value":-0.2865,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2865},{"date":"2024-01-25T16:00:00.000Z","value":-0.2664,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2024-01-24T16:00:00.000Z","value":-0.2479,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2024-01-23T16:00:00.000Z","value":-0.2569,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2024-01-22T16:00:00.000Z","value":-0.2566,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2024-01-21T16:00:00.000Z","value":-0.2687,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2024-01-18T16:00:00.000Z","value":-0.2428,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2466},{"date":"2024-01-17T16:00:00.000Z","value":-0.2367,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2466},{"date":"2024-01-16T16:00:00.000Z","value":-0.2466,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2466},{"date":"2024-01-15T16:00:00.000Z","value":-0.2252,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2024-01-14T16:00:00.000Z","value":-0.2249,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2024-01-11T16:00:00.000Z","value":-0.2199,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2223},{"date":"2024-01-10T16:00:00.000Z","value":-0.2124,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2223},{"date":"2024-01-09T16:00:00.000Z","value":-0.2223,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2223},{"date":"2024-01-08T16:00:00.000Z","value":-0.2181,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2195},{"date":"2024-01-07T16:00:00.000Z","value":-0.2195,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2195},{"date":"2024-01-04T16:00:00.000Z","value":-0.1998,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2024-01-03T16:00:00.000Z","value":-0.1855,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2024-01-02T16:00:00.000Z","value":-0.1763,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2024-01-01T16:00:00.000Z","value":-0.1641,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2023-12-30T16:00:00.000Z","value":-0.1523,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2023-12-28T16:00:00.000Z","value":-0.1522,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2023-12-27T16:00:00.000Z","value":-0.1642,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2023-12-26T16:00:00.000Z","value":-0.1815,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2023-12-25T16:00:00.000Z","value":-0.1861,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2023-12-24T16:00:00.000Z","value":-0.1745,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2023-12-21T16:00:00.000Z","value":-0.1757,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2023-12-20T16:00:00.000Z","value":-0.1705,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2023-12-19T16:00:00.000Z","value":-0.1784,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2023-12-18T16:00:00.000Z","value":-0.1611,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2023-12-17T16:00:00.000Z","value":-0.1611,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2023-12-14T16:00:00.000Z","value":-0.1529,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2023-12-13T16:00:00.000Z","value":-0.1432,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2023-12-12T16:00:00.000Z","value":-0.1406,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2023-12-11T16:00:00.000Z","value":-0.1276,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2023-12-10T16:00:00.000Z","value":-0.1247,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2023-12-07T16:00:00.000Z","value":-0.139,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2023-12-06T16:00:00.000Z","value":-0.1557,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2023-12-05T16:00:00.000Z","value":-0.1546,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2023-12-04T16:00:00.000Z","value":-0.1547,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2023-12-03T16:00:00.000Z","value":-0.1388,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2023-11-30T16:00:00.000Z","value":-0.1328,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2023-11-29T16:00:00.000Z","value":-0.1373,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2023-11-28T16:00:00.000Z","value":-0.1375,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2023-11-27T16:00:00.000Z","value":-0.1432,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2023-11-26T16:00:00.000Z","value":-0.1509,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2023-11-23T16:00:00.000Z","value":-0.1603,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2023-11-22T16:00:00.000Z","value":-0.1449,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2023-11-21T16:00:00.000Z","value":-0.1553,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2023-11-20T16:00:00.000Z","value":-0.141,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2023-11-19T16:00:00.000Z","value":-0.1278,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2023-11-16T16:00:00.000Z","value":-0.1305,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2023-11-15T16:00:00.000Z","value":-0.1424,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2023-11-14T16:00:00.000Z","value":-0.1325,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2023-11-13T16:00:00.000Z","value":-0.1374,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2023-11-12T16:00:00.000Z","value":-0.1443,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2023-11-09T16:00:00.000Z","value":-0.147,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2023-11-08T16:00:00.000Z","value":-0.1411,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2023-11-07T16:00:00.000Z","value":-0.134,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2023-11-06T16:00:00.000Z","value":-0.1337,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2023-11-05T16:00:00.000Z","value":-0.1371,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2023-11-02T16:00:00.000Z","value":-0.1604,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2023-11-01T16:00:00.000Z","value":-0.1775,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2023-10-31T16:00:00.000Z","value":-0.1677,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2023-10-30T16:00:00.000Z","value":-0.1656,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2023-10-29T16:00:00.000Z","value":-0.16,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2023-10-26T16:00:00.000Z","value":-0.1827,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2023-10-25T16:00:00.000Z","value":-0.1828,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2023-10-24T16:00:00.000Z","value":-0.1846,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2023-10-23T16:00:00.000Z","value":-0.1876,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2023-10-22T16:00:00.000Z","value":-0.1922,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2023-10-19T16:00:00.000Z","value":-0.1757,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2023-10-18T16:00:00.000Z","value":-0.1628,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2023-10-17T16:00:00.000Z","value":-0.1563,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2023-10-16T16:00:00.000Z","value":-0.1516,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2023-10-15T16:00:00.000Z","value":-0.1529,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2023-10-12T16:00:00.000Z","value":-0.1384,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2023-10-11T16:00:00.000Z","value":-0.1363,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2023-10-10T16:00:00.000Z","value":-0.1363,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2023-10-09T16:00:00.000Z","value":-0.141,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2023-10-08T16:00:00.000Z","value":-0.1452,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2023-09-27T16:00:00.000Z","value":-0.1483,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2023-09-26T16:00:00.000Z","value":-0.1507,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2023-09-25T16:00:00.000Z","value":-0.1508,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2023-09-24T16:00:00.000Z","value":-0.1463,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2023-09-21T16:00:00.000Z","value":-0.1396,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2023-09-20T16:00:00.000Z","value":-0.1581,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2023-09-19T16:00:00.000Z","value":-0.1523,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2023-09-18T16:00:00.000Z","value":-0.1436,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-09-17T16:00:00.000Z","value":-0.1395,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-09-14T16:00:00.000Z","value":-0.1362,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-09-13T16:00:00.000Z","value":-0.1358,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-09-12T16:00:00.000Z","value":-0.1314,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-09-11T16:00:00.000Z","value":-0.1186,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-09-10T16:00:00.000Z","value":-0.121,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-09-07T16:00:00.000Z","value":-0.1259,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-09-06T16:00:00.000Z","value":-0.1319,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-09-05T16:00:00.000Z","value":-0.1107,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-09-04T16:00:00.000Z","value":-0.1228,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-09-03T16:00:00.000Z","value":-0.1193,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-08-31T16:00:00.000Z","value":-0.119,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-08-30T16:00:00.000Z","value":-0.1145,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-08-29T16:00:00.000Z","value":-0.1165,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-08-28T16:00:00.000Z","value":-0.1255,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-08-27T16:00:00.000Z","value":-0.1489,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-08-24T16:00:00.000Z","value":-0.1489,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-08-23T16:00:00.000Z","value":-0.128,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2023-08-22T16:00:00.000Z","value":-0.1329,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2023-08-21T16:00:00.000Z","value":-0.1154,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2023-08-20T16:00:00.000Z","value":-0.1279,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2023-08-17T16:00:00.000Z","value":-0.1213,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2023-08-16T16:00:00.000Z","value":-0.1103,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2023-08-15T16:00:00.000Z","value":-0.1178,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2023-08-14T16:00:00.000Z","value":-0.1001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2023-08-13T16:00:00.000Z","value":-0.0897,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2023-08-10T16:00:00.000Z","value":-0.0884,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2023-08-09T16:00:00.000Z","value":-0.073,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2023-08-08T16:00:00.000Z","value":-0.0717,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2023-08-07T16:00:00.000Z","value":-0.0575,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2023-08-06T16:00:00.000Z","value":-0.0579,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2023-08-03T16:00:00.000Z","value":-0.0582,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2023-08-02T16:00:00.000Z","value":-0.0663,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2023-08-01T16:00:00.000Z","value":-0.0662,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-07-31T16:00:00.000Z","value":-0.0623,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-07-30T16:00:00.000Z","value":-0.0622,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-07-27T16:00:00.000Z","value":-0.0652,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-07-26T16:00:00.000Z","value":-0.0597,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2023-07-25T16:00:00.000Z","value":-0.0552,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-07-24T16:00:00.000Z","value":-0.0479,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-07-23T16:00:00.000Z","value":-0.0571,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-07-20T16:00:00.000Z","value":-0.0566,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2023-07-19T16:00:00.000Z","value":-0.0466,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2023-07-18T16:00:00.000Z","value":-0.0256,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-07-17T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-07-16T16:00:00.000Z","value":-0.0172,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-07-13T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-07-12T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-07-11T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-07-06T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-05T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-07-04T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-06-27T16:00:00.000Z","value":-0.0127,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-06-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":4.3733},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":4.251},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":4.1455},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":4.0839},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.8762},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.8895},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.8526},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.9128},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.7378},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.8739},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":4.0439},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":4.0025},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.9314},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.8104},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.9393},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":4.0232},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.9342},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.9716},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.9766},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.8508},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.7058},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.8029},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.7463},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.6758},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.6471},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.695},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.7792},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.6843},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.6808},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.5729},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.6281},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.5707},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.4611},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.3932},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.3247},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.3552},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.3113},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.3056},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.3019},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.2435},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.2271},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.2046},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.1701},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.1085},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.1345},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.0865},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.0716},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.0181},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.0121},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.8492},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.8332},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.8153},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.8749},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.813},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.8741},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.8703},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.8412},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.8942},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.8385},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.754},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.8781},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.8875},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.9721},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.9299},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.0148},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.0132},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.0499},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.092},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.1314},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.0247},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.0892},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.0754},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.0516},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.0699},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.2125},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.2144},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.2432},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.1739},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.1521},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.0966},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.1187},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.0598},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.075},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.0466},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.9621},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.9632},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.0017},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.0146},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.9492},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.0633},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.0644},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.1599},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.1533},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.0824},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.1473},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.1334},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.1163},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.042},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.09},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.0752},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.0422},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.0158},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.0056},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.0868},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.062},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.0199},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.0351},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.9806},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.9246},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.8731},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.8873},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.8719},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.8818},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.858},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.8513},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.8045},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.7905},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.7155},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.6943},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.7383},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.6647},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.6929},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.7366},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.7044},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.7404},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.741},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.7245},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.6816},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.6699},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.6558},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.6692},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.7031},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.6749},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.6553},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.6449},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.6146},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.5717},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.5498},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.6239},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.6472},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.6612},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.6699},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.6837},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.7312},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.7114},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.7166},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.7554},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.774},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.8197},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.7462},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.7478},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.7954},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.8212},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.8774},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.9274},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.903},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.9085},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.8459},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.7576},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.798},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.8312},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.7461},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.7208},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.8432},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.8656},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.7844},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.9004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.9061},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":3.0041},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.9871},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.9655},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.9099},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.9588},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.9497},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.8952},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.9015},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.8391},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.8585},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.8312},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.7958},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.7505},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.7536},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.7431},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.635},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.6063},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.6479},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.6524},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.5464},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.6855},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.7221},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.8134},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.7882},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.8169},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.7001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.7194},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.7535},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.6769},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.5708},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.5806},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.5521},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.5575},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.5062},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.4508},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.4644},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.4018},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.3663},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.3404},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.3596},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.366},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.3462},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.3403},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.3112},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.324},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.3298},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.3646},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.3318},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.2982},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.2756},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.2517},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.2538},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.2461},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.2262},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.2336},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.1949},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.1864},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.1785},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.1693},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.1588},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.1625},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.1775},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.1537},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.1732},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.1732},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.1697},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.2034},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.1846},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.1489},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.1166},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.1259},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.0979},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.0602},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.0567},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.0728},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.0942},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.0787},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.1034},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.114},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.1337},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.1252},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.1167},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.1339},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.1236},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.1385},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.1272},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.1103},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.0934},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.1007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.0692},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.0695},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.0962},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.0912},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.0961},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.1065},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.1},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.097},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.09},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.091},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.12},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.1224},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.1348},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.1089},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.1354},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.125},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.1146},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.0662},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.061},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.0715},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.0782},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.0806},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.0923},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.0804},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.0936},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.0503},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.0402},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.0375},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.0578},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.0798},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.0654},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.0092},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.9603},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.9096},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.9259},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.1199},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.1628},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.1712},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.1565},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.166},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.1764},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.1731},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.1775},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.2004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.1804},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.2232},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.2336},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.265},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.2494},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.2538},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.2192},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.2421},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.26},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.2706},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.2513},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.2475},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.2007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.1928},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.171},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.1765},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.2734},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.2956},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.2804},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.2846},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.3021},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.2206},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.2167},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.1688},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.1917},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.1674},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.1344},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.1819},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.1599},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.1655},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.1484},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.0963},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.0206},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.0174},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.078},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.0514},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.069},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.0771},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.0591},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.0298},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.0048},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.0175},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.0394},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.9751},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.9922},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.9914},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.985},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.94},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.9277},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.9567},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.014},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.0577},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.0552},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.0795},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.058},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.0567},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.031},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.0579},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.0465},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.0264},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.011},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.0092},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.0425},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.0577},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.0319},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.0373},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.0327},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.0173},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.9996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.9692},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.9902},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.9994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.9681},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.9198},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.9393},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.8778},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.8895},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.9077},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.9706},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.9692},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.9439},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.8916},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.9178},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.9834},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.0444},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.0198},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.05},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.979},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.9811},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.9494},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.9469},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.908},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.8705},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.9001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.9035},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.9104},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.9244},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.9184},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.8899},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.9049},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.9073},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.901},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.8741},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.757},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7465},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.77},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.8144},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7688},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.8518},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.8722},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.9993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7988},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.6133},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5318},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.4953},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.4923},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.4389},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.4435},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.4504},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.4435},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.442},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.4543},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.4633},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.4414},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.4301},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.4415},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.4584},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.4636},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.4644},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.4452},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.4724},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.4273},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.4024},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.4024},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.4154},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.4135},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.4101},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.419},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.417},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.4399},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.4425},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.447},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.438},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.4553},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.4488},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.4525},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.4553},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.4575},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.4608},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.4462},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.497},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5234},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5377},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.4854},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.4836},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5106},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.501},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.494},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5079},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5612},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5621},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5418},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5327},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.545},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5131},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5203},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5209},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5029},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.4993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.4526},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.4642},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.4577},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.4682},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.4778},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5115},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5117},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5058},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.531},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5135},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5416},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5676},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5691},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5839},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5937},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5846},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5695},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5765},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5658},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5632},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5388},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5582},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5754},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.579},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5702},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5616},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5615},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5619},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5549},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5688},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5355},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5662},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5853},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5851},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5969},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5812},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5592},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5631},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5753},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5749},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.614},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.588},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.6034},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.6098},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5884},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.59},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5424},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.508},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5078},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.4897},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.4895},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.482},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5012},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.4995},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.4606},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5034},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.504},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5114},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5229},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.55},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5328},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5478},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.572},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5821},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5508},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5406},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.538},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5841},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5863},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.613},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.6263},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.6434},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.6397},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.667},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.6357},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.6259},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.6467},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.6361},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.6201},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5777},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5643},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5913},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5972},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.6055},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5945},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5884},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5388},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5922},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5415},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5244},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5148},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.4994},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.492},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5003},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.4944},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.4468},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.4105},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.3402},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.3619},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.391},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.3867},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.4153},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.4494},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.4902},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5278},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5095},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.51},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.4854},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.538},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5505},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5304},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5738},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5744},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5846},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5998},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5798},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5883},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.5855},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.6254},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.6545},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.6731},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.6979},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.722},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7222},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.6978},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.6627},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.6532},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.6769},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.6745},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.6849},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.669},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.704},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.704},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7207},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7405},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7458},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7721},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7779},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7489},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.715},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7173},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.717},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7493},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7615},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7525},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7519},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7405},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7247},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7056},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7369},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7158},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7448},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7718},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7662},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.742},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7621},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7521},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7382},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7326},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7447},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7591},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7598},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7529},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7054},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.6707},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.6906},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.695},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7062},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.6602},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.66},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.6563},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.6502},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.6408},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.6744},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7006},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7138},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7234},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7208},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7502},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7545},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7545},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7448},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7363},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.73},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7252},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.725},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7342},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7477},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7102},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7219},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7396},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7479},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7546},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7554},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7643},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7903},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7856},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7756},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7634},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.8065},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7818},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7889},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7896},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7988},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7947},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7763},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7288},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7288},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7712},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7613},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7969},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7715},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.7849},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.8073},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.792},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.8279},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.8491},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.8517},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.8831},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.8857},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.9146},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.9137},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.913},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.8966},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.8969},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.9048},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.905},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.8989},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.91},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.9192},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.934},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.9153},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.9163},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.9367},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.9794},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.9918},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.9963},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.0121},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.0209},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.9985},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.0313},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.9983},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.0053},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.0128},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.0151},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":2.0305},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.9913},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.9934},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.9754},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.9618},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.9859},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000018237,"lxr_nv_fc":1.9871}]}