window.pageData = {"startDate":"2024-04-24T05:19:10.780Z","endDate":"2026-04-24T05:19:10.780Z","stock":{"_id":3000000018233,"stockCode":"018233","shortName":"浙商中证1000指数增强A","masterFundShortName":"浙商中证1000指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":18233,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050630000,"inceptionDate":"2023-09-25T16:00:00.000Z","name":"浙商中证1000指数增强型证券投资基金","setUpDate":"2023-09-25T16:00:00.000Z","setUpAssetScale":64484195.1,"setUpShares":64484195.1,"followedNum":3,"pinyin":"zszz1000zszqxzqtzjj","indexFundFlag":1,"indexId":1000000000852,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50630000","tickerId":50630000,"name":"浙商基金管理有限公司"},"index":{"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually"},"managers":[{"name":"饶祖华","stockType":"fund_manager","stockCode":"j101020452","exchange":"fm","tickerId":182608250760}],"hotMetrics":{"fss":{"stockId":3000000018233,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":316,"f_h_s_a":91894,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018233,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.3260283815340399,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.4623002084781098,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.6295636687444346,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.33409177095183923,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.4420657691458839,"f_cagr_p_r_fs_ssc":5809,"f_cagr_p_r_fs_ssrp":0.31766528925619836,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.3819544537330643},"fp":{"stockId":3000000018233,"type":"fp","f_cagr_p_r_fs":0.15266802558636305,"f_p_r_d1":0.0022897966660559987,"f_p_r_m1":0.09675947056138745,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.3364485981308411,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0.6448598130841121,"f_p_r_m3":-0.029156285772001356,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0.5607476635514018,"f_p_r_fys":0.09692635423006757,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.7663551401869159,"f_p_r_m6":0.132244385110728,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.660377358490566,"f_p_r_y1":0.3868795690650262,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0.6826923076923077,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y2":0.616367713004484},"ff":{"stockId":3000000018233,"type":"ff","f_m_f":404428,"f_m_f_r":0.012,"f_c_f":67404,"f_c_f_r":0.002,"f_m_a_c_f":471832,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018233,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.4418,"f_nv_cr":-0.016574585635359296},"f_as":{"stockId":3000000018233,"type":"f_as","f_tas":10123514.2372,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018234,"name":"浙商中证1000指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"018234","tickerId":18234,"shortName":"浙商中证1000指数增强C","currency":"CNY","__csrcFundId":13003,"lastUpdated":"2026-04-17T17:09:26.087Z","fundCollectionId":4000050630000,"inceptionDate":"2023-09-27T16:00:00.000Z","setUpDate":"2023-09-25T16:00:00.000Z","setUpAssetScale":225586066.38,"setUpShares":225586066.38,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszz1000zszqxzqtzjj","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000852}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018233,"stockId":688270,"holdings":2800,"marketCap":415100,"netValueRatio":0.0118,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018233,"stockId":600331,"holdings":27100,"marketCap":397828,"netValueRatio":0.0113,"quarterlyChange":0.14777169663799872,"stock":{"stockCode":"600331","exchange":"sh","stockType":"company","tickerId":600331,"name":"宏达股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018233,"stockId":300953,"holdings":2100,"marketCap":366492,"netValueRatio":0.0104,"quarterlyChange":0.03868587072967533,"stock":{"stockCode":"300953","tickerId":300953,"exchange":"sz","stockType":"company","name":"震裕科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018233,"stockId":2948,"holdings":70200,"marketCap":363636,"netValueRatio":0.0103,"quarterlyChange":0.1562500000000009,"stock":{"stockCode":"002948","exchange":"sz","stockType":"company","tickerId":2948,"name":"青岛银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018233,"stockId":2807,"holdings":79100,"marketCap":359114,"netValueRatio":0.0102,"quarterlyChange":-0.006564551422320042,"stock":{"stockCode":"002807","exchange":"sz","stockType":"company","tickerId":2807,"name":"江阴银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018233,"stockId":603305,"holdings":24400,"marketCap":356972,"netValueRatio":0.0101,"quarterlyChange":-0.09579728059332526,"stock":{"stockCode":"603305","exchange":"sh","stockType":"company","tickerId":603305,"name":"旭升集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018233,"stockId":600064,"holdings":42500,"marketCap":354875,"netValueRatio":0.0101,"quarterlyChange":-0.03801843317972409,"stock":{"stockCode":"600064","exchange":"sh","stockType":"company","tickerId":600064,"name":"南京高科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018233,"stockId":2324,"holdings":23600,"marketCap":354000,"netValueRatio":0.0101,"quarterlyChange":-0.06191369606003738,"stock":{"stockCode":"002324","exchange":"sz","stockType":"company","tickerId":2324,"name":"普利特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018233,"stockId":600531,"holdings":26800,"marketCap":353224,"netValueRatio":0.01,"quarterlyChange":0.12170212765957422,"stock":{"stockCode":"600531","exchange":"sh","stockType":"company","tickerId":600531,"name":"豫光金铅"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000018233,"stockId":2895,"holdings":8900,"marketCap":351728,"netValueRatio":0.01,"quarterlyChange":0.07801418439716357,"stock":{"stockCode":"002895","exchange":"sz","stockType":"company","tickerId":2895,"name":"川恒股份"}}],"bondHoldings":[{"_id":"6970e46d022f6000e3fdbfbd","date":"2025-12-30T16:00:00.000Z","fundId":3000000018233,"stockCode":"019785","stockName":"25国债13","holdings":6000,"marketCap":603618,"netValueRatio":0.0169,"lastUpdated":"2026-01-21T14:36:29.454Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46d022f6000e3fdbfbe","date":"2025-12-30T16:00:00.000Z","fundId":3000000018233,"stockCode":"127111","stockName":"金威转债","holdings":89,"marketCap":12958,"netValueRatio":0.0004,"lastUpdated":"2026-01-21T14:36:29.457Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":25.203929253446745,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018233,"date":"2026-04-22T16:00:00.000Z","nv":1.4418,"tnv":1.4418},{"stockId":3000000018233,"date":"2026-04-21T16:00:00.000Z","nv":1.4661,"tnv":1.4661},{"stockId":3000000018233,"date":"2026-04-20T16:00:00.000Z","nv":1.4533,"tnv":1.4533},{"stockId":3000000018233,"date":"2026-04-19T16:00:00.000Z","nv":1.4555,"tnv":1.4555},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018233,"nv":1.4525,"tnv":1.4525},{"stockId":3000000018233,"date":"2026-04-15T16:00:00.000Z","nv":1.4362,"tnv":1.4362},{"stockId":3000000018233,"date":"2026-04-14T16:00:00.000Z","nv":1.4221,"tnv":1.4221},{"stockId":3000000018233,"date":"2026-04-13T16:00:00.000Z","nv":1.4215,"tnv":1.4215},{"stockId":3000000018233,"date":"2026-04-12T16:00:00.000Z","nv":1.4082,"tnv":1.4082},{"stockId":3000000018233,"date":"2026-04-09T16:00:00.000Z","nv":1.4101,"tnv":1.4101},{"stockId":3000000018233,"date":"2026-04-08T16:00:00.000Z","nv":1.4019,"tnv":1.4019},{"stockId":3000000018233,"date":"2026-04-07T16:00:00.000Z","nv":1.4185,"tnv":1.4185},{"stockId":3000000018233,"date":"2026-04-06T16:00:00.000Z","nv":1.3621,"tnv":1.3621},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018233,"nv":1.3501,"tnv":1.3501},{"stockId":3000000018233,"date":"2026-04-01T16:00:00.000Z","nv":1.3749,"tnv":1.3749},{"stockId":3000000018233,"date":"2026-03-31T16:00:00.000Z","nv":1.3908,"tnv":1.3908},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018233,"nv":1.3693,"tnv":1.3693},{"stockId":3000000018233,"date":"2026-03-29T16:00:00.000Z","nv":1.3895,"tnv":1.3895},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018233,"nv":1.3895,"tnv":1.3895},{"stockId":3000000018233,"date":"2026-03-25T16:00:00.000Z","nv":1.3692,"tnv":1.3692},{"stockId":3000000018233,"date":"2026-03-24T16:00:00.000Z","nv":1.3862,"tnv":1.3862},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018233,"nv":1.3554,"tnv":1.3554},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018233,"nv":1.3146,"tnv":1.3146},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018233,"nv":1.3787,"tnv":1.3787},{"stockId":3000000018233,"date":"2026-03-18T16:00:00.000Z","nv":1.399,"tnv":1.399},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018233,"nv":1.4421,"tnv":1.4421},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018233,"nv":1.4321,"tnv":1.4321},{"stockId":3000000018233,"date":"2026-03-15T16:00:00.000Z","nv":1.4647,"tnv":1.4647},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018233,"nv":1.4674,"tnv":1.4674},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018233,"nv":1.4919,"tnv":1.4919},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018233,"nv":1.5049,"tnv":1.5049},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018233,"nv":1.5005,"tnv":1.5005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018233,"nv":1.4669,"tnv":1.4669},{"stockId":3000000018233,"date":"2026-03-05T16:00:00.000Z","nv":1.4815,"tnv":1.4815},{"stockId":3000000018233,"date":"2026-03-04T16:00:00.000Z","nv":1.4595,"tnv":1.4595},{"stockId":3000000018233,"date":"2026-03-03T16:00:00.000Z","nv":1.4438,"tnv":1.4438},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018233,"nv":1.4587,"tnv":1.4587},{"stockId":3000000018233,"date":"2026-03-01T16:00:00.000Z","nv":1.5127,"tnv":1.5127},{"stockId":3000000018233,"date":"2026-02-26T16:00:00.000Z","nv":1.5157,"tnv":1.5157},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018233,"nv":1.5036,"tnv":1.5036},{"stockId":3000000018233,"date":"2026-02-24T16:00:00.000Z","nv":1.4894,"tnv":1.4894},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018233,"nv":1.4598,"tnv":1.4598},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018233,"nv":1.4414,"tnv":1.4414},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018233,"nv":1.4684,"tnv":1.4684},{"stockId":3000000018233,"date":"2026-02-10T16:00:00.000Z","nv":1.4543,"tnv":1.4543},{"stockId":3000000018233,"date":"2026-02-09T16:00:00.000Z","nv":1.4457,"tnv":1.4457},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018233,"nv":1.4422,"tnv":1.4422},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018233,"nv":1.4104,"tnv":1.4104},{"stockId":3000000018233,"date":"2026-02-04T16:00:00.000Z","nv":1.4129,"tnv":1.4129},{"stockId":3000000018233,"date":"2026-02-03T16:00:00.000Z","nv":1.4357,"tnv":1.4357},{"stockId":3000000018233,"date":"2026-02-02T16:00:00.000Z","nv":1.4318,"tnv":1.4318},{"stockId":3000000018233,"date":"2026-02-01T16:00:00.000Z","nv":1.3913,"tnv":1.3913},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018233,"nv":1.4434,"tnv":1.4434},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018233,"nv":1.4556,"tnv":1.4556},{"stockId":3000000018233,"date":"2026-01-27T16:00:00.000Z","nv":1.471,"tnv":1.471},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018233,"nv":1.4692,"tnv":1.4692},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018233,"nv":1.4709,"tnv":1.4709},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018233,"nv":1.4851,"tnv":1.4851},{"stockId":3000000018233,"date":"2026-01-21T16:00:00.000Z","nv":1.4505,"tnv":1.4505},{"stockId":3000000018233,"date":"2026-01-20T16:00:00.000Z","nv":1.4452,"tnv":1.4452},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018233,"nv":1.4276,"tnv":1.4276},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018233,"nv":1.4349,"tnv":1.4349},{"stockId":3000000018233,"date":"2026-01-15T16:00:00.000Z","nv":1.4268,"tnv":1.4268},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018233,"nv":1.4109,"tnv":1.4109},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018233,"nv":1.4057,"tnv":1.4057},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018233,"nv":1.4065,"tnv":1.4065},{"stockId":3000000018233,"date":"2026-01-11T16:00:00.000Z","nv":1.4182,"tnv":1.4182},{"stockId":3000000018233,"date":"2026-01-08T16:00:00.000Z","nv":1.4021,"tnv":1.4021},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018233,"nv":1.3726,"tnv":1.3726},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018233,"nv":1.3669,"tnv":1.3669},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018233,"nv":1.3602,"tnv":1.3602},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018233,"nv":1.343,"tnv":1.343},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018233,"nv":1.3144,"tnv":1.3144},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018233,"nv":1.3149,"tnv":1.3149},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018233,"nv":1.3118,"tnv":1.3118},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018233,"nv":1.3143,"tnv":1.3143},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018233,"nv":1.3095,"tnv":1.3095},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018233,"nv":1.2989,"tnv":1.2989},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018233,"nv":1.2842,"tnv":1.2842},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018233,"nv":1.2839,"tnv":1.2839},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018233,"nv":1.2751,"tnv":1.2751},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018233,"nv":1.2717,"tnv":1.2717},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018233,"nv":1.2749,"tnv":1.2749},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018233,"nv":1.2548,"tnv":1.2548},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018233,"nv":1.278,"tnv":1.278},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018233,"nv":1.286,"tnv":1.286},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018233,"nv":1.2758,"tnv":1.2758},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018233,"nv":1.2902,"tnv":1.2902},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018233,"nv":1.28,"tnv":1.28},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018233,"nv":1.2896,"tnv":1.2896},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018233,"nv":1.2768,"tnv":1.2768},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018233,"nv":1.2686,"tnv":1.2686},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018233,"nv":1.2753,"tnv":1.2753},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018233,"nv":1.2825,"tnv":1.2825},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018233,"nv":1.2884,"tnv":1.2884},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018233,"nv":1.2844,"tnv":1.2844},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018233,"nv":1.2729,"tnv":1.2729},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018233,"nv":1.2656,"tnv":1.2656},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018233,"nv":1.272,"tnv":1.272},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018233,"nv":1.2566,"tnv":1.2566},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018233,"nv":1.2463,"tnv":1.2463},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018233,"nv":1.2885,"tnv":1.2885},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018233,"nv":1.2961,"tnv":1.2961},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018233,"nv":1.3073,"tnv":1.3073},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018233,"nv":1.3163,"tnv":1.3163},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018233,"nv":1.3179,"tnv":1.3179},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018233,"nv":1.3257,"tnv":1.3257},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018233,"nv":1.3096,"tnv":1.3096},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018233,"nv":1.3204,"tnv":1.3204},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018233,"nv":1.3189,"tnv":1.3189},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018233,"nv":1.315,"tnv":1.315},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018233,"nv":1.3193,"tnv":1.3193},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018233,"nv":1.3058,"tnv":1.3058},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018233,"nv":1.3057,"tnv":1.3057},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018233,"nv":1.3271,"tnv":1.3271},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018233,"nv":1.3217,"tnv":1.3217},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018233,"nv":1.3212,"tnv":1.3212},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018233,"nv":1.3374,"tnv":1.3374},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018233,"nv":1.324,"tnv":1.324},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018233,"nv":1.3288,"tnv":1.3288},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018233,"nv":1.3038,"tnv":1.3038},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018233,"nv":1.2734,"tnv":1.2734},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018233,"nv":1.2771,"tnv":1.2771},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018233,"nv":1.2823,"tnv":1.2823},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018233,"nv":1.2632,"tnv":1.2632},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018233,"nv":1.254,"tnv":1.254},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018233,"nv":1.2976,"tnv":1.2976},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018233,"nv":1.3054,"tnv":1.3054},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018233,"nv":1.2846,"tnv":1.2846},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018233,"nv":1.3152,"tnv":1.3152},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018233,"nv":1.3146,"tnv":1.3146},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018233,"nv":1.3374,"tnv":1.3374},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018233,"nv":1.3329,"tnv":1.3329},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018233,"nv":1.3079,"tnv":1.3079},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018233,"nv":1.2903,"tnv":1.2903},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018233,"nv":1.3106,"tnv":1.3106},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018233,"nv":1.311,"tnv":1.311},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018233,"nv":1.2857,"tnv":1.2857},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018233,"nv":1.2977,"tnv":1.2977},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018233,"nv":1.2873,"tnv":1.2873},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018233,"nv":1.2949,"tnv":1.2949},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018233,"nv":1.3063,"tnv":1.3063},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018233,"nv":1.2905,"tnv":1.2905},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018233,"nv":1.2759,"tnv":1.2759},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018233,"nv":1.278,"tnv":1.278},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018233,"nv":1.2756,"tnv":1.2756},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018233,"nv":1.2552,"tnv":1.2552},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018233,"nv":1.2587,"tnv":1.2587},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018233,"nv":1.2733,"tnv":1.2733},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018233,"nv":1.2608,"tnv":1.2608},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018233,"nv":1.2291,"tnv":1.2291},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018233,"nv":1.2565,"tnv":1.2565},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018233,"nv":1.2748,"tnv":1.2748},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018233,"nv":1.2967,"tnv":1.2967},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018233,"nv":1.2942,"tnv":1.2942},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018233,"nv":1.2962,"tnv":1.2962},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018233,"nv":1.2832,"tnv":1.2832},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018233,"nv":1.3027,"tnv":1.3027},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018233,"nv":1.2983,"tnv":1.2983},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018233,"nv":1.2847,"tnv":1.2847},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018233,"nv":1.2698,"tnv":1.2698},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018233,"nv":1.272,"tnv":1.272},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018233,"nv":1.2572,"tnv":1.2572},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018233,"nv":1.2562,"tnv":1.2562},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018233,"nv":1.2414,"tnv":1.2414},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018233,"nv":1.2203,"tnv":1.2203},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018233,"nv":1.2361,"tnv":1.2361},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018233,"nv":1.2215,"tnv":1.2215},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018233,"nv":1.2183,"tnv":1.2183},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018233,"nv":1.2029,"tnv":1.2029},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018233,"nv":1.2053,"tnv":1.2053},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018233,"nv":1.208,"tnv":1.208},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018233,"nv":1.1961,"tnv":1.1961},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018233,"nv":1.1874,"tnv":1.1874},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018233,"nv":1.1771,"tnv":1.1771},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018233,"nv":1.1733,"tnv":1.1733},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018233,"nv":1.1838,"tnv":1.1838},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018233,"nv":1.1889,"tnv":1.1889},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018233,"nv":1.1857,"tnv":1.1857},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018233,"nv":1.1864,"tnv":1.1864},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018233,"nv":1.1862,"tnv":1.1862},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018233,"nv":1.171,"tnv":1.171},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018233,"nv":1.1771,"tnv":1.1771},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018233,"nv":1.17,"tnv":1.17},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018233,"nv":1.1582,"tnv":1.1582},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018233,"nv":1.1556,"tnv":1.1556},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018233,"nv":1.1472,"tnv":1.1472},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018233,"nv":1.1433,"tnv":1.1433},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018233,"nv":1.1453,"tnv":1.1453},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018233,"nv":1.1431,"tnv":1.1431},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018233,"nv":1.1332,"tnv":1.1332},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018233,"nv":1.1288,"tnv":1.1288},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018233,"nv":1.1311,"tnv":1.1311},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018233,"nv":1.1179,"tnv":1.1179},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018233,"nv":1.115,"tnv":1.115},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018233,"nv":1.1213,"tnv":1.1213},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018233,"nv":1.1163,"tnv":1.1163},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018233,"nv":1.1207,"tnv":1.1207},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018233,"nv":1.1168,"tnv":1.1168},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018233,"nv":1.1076,"tnv":1.1076},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018233,"nv":1.1027,"tnv":1.1027},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018233,"nv":1.107,"tnv":1.107},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018233,"nv":1.0949,"tnv":1.0949},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018233,"nv":1.0736,"tnv":1.0736},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018233,"nv":1.0641,"tnv":1.0641},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018233,"nv":1.0695,"tnv":1.0695},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018233,"nv":1.0803,"tnv":1.0803},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018233,"nv":1.0816,"tnv":1.0816},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018233,"nv":1.0807,"tnv":1.0807},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018233,"nv":1.0744,"tnv":1.0744},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018233,"nv":1.089,"tnv":1.089},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018233,"nv":1.0882,"tnv":1.0882},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018233,"nv":1.0823,"tnv":1.0823},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018233,"nv":1.0919,"tnv":1.0919},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018233,"nv":1.0832,"tnv":1.0832},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018233,"nv":1.0828,"tnv":1.0828},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018233,"nv":1.0749,"tnv":1.0749},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018233,"nv":1.0643,"tnv":1.0643},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018233,"nv":1.057,"tnv":1.057},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018233,"nv":1.0667,"tnv":1.0667},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018233,"nv":1.0512,"tnv":1.0512},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018233,"nv":1.0517,"tnv":1.0517},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018233,"nv":1.055,"tnv":1.055},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018233,"nv":1.0505,"tnv":1.0505},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018233,"nv":1.0613,"tnv":1.0613},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018233,"nv":1.0706,"tnv":1.0706},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018233,"nv":1.0718,"tnv":1.0718},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018233,"nv":1.064,"tnv":1.064},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018233,"nv":1.06,"tnv":1.06},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018233,"nv":1.0581,"tnv":1.0581},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018233,"nv":1.0729,"tnv":1.0729},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018233,"nv":1.0705,"tnv":1.0705},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018233,"nv":1.073,"tnv":1.073},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018233,"nv":1.0604,"tnv":1.0604},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018233,"nv":1.0718,"tnv":1.0718},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018233,"nv":1.0608,"tnv":1.0608},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018233,"nv":1.0583,"tnv":1.0583},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018233,"nv":1.0345,"tnv":1.0345},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018233,"nv":1.028,"tnv":1.028},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018233,"nv":1.0241,"tnv":1.0241},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018233,"nv":1.0355,"tnv":1.0355},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018233,"nv":1.0316,"tnv":1.0316},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018233,"nv":1.0396,"tnv":1.0396},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018233,"nv":1.0311,"tnv":1.0311},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018233,"nv":1.0301,"tnv":1.0301},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018233,"nv":1.01,"tnv":1.01},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018233,"nv":1.0085,"tnv":1.0085},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018233,"nv":1.0062,"tnv":1.0062},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018233,"nv":1.0191,"tnv":1.0191},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018233,"nv":1.0201,"tnv":1.0201},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018233,"nv":1.0096,"tnv":1.0096},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018233,"nv":0.9999,"tnv":0.9999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018233,"nv":0.9803,"tnv":0.9803},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018233,"nv":0.9628,"tnv":0.9628},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018233,"nv":0.9569,"tnv":0.9569},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018233,"nv":1.0696,"tnv":1.0696},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018233,"nv":1.0802,"tnv":1.0802},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018233,"nv":1.077,"tnv":1.077},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018233,"nv":1.0697,"tnv":1.0697},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018233,"nv":1.0762,"tnv":1.0762},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018233,"nv":1.086,"tnv":1.086},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018233,"nv":1.0867,"tnv":1.0867},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018233,"nv":1.0814,"tnv":1.0814},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018233,"nv":1.0835,"tnv":1.0835},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018233,"nv":1.0869,"tnv":1.0869},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018233,"nv":1.1021,"tnv":1.1021},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018233,"nv":1.1026,"tnv":1.1026},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018233,"nv":1.1089,"tnv":1.1089},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018233,"nv":1.104,"tnv":1.104},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018233,"nv":1.1011,"tnv":1.1011},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018233,"nv":1.0854,"tnv":1.0854},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018233,"nv":1.1016,"tnv":1.1016},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018233,"nv":1.0995,"tnv":1.0995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018233,"nv":1.0943,"tnv":1.0943},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018233,"nv":1.0918,"tnv":1.0918},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018233,"nv":1.0935,"tnv":1.0935},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018233,"nv":1.077,"tnv":1.077},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018233,"nv":1.0713,"tnv":1.0713},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018233,"nv":1.0598,"tnv":1.0598},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018233,"nv":1.0583,"tnv":1.0583},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018233,"nv":1.0876,"tnv":1.0876},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018233,"nv":1.0914,"tnv":1.0914},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018233,"nv":1.0782,"tnv":1.0782},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018233,"nv":1.0827,"tnv":1.0827},{"stockId":3000000018233,"date":"2025-02-20T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000018233,"date":"2025-02-19T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000018233,"date":"2025-02-18T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000018233,"date":"2025-02-17T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000018233,"date":"2025-02-16T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000018233,"date":"2025-02-13T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000018233,"date":"2025-02-12T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000018233,"date":"2025-02-11T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000018233,"date":"2025-02-10T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000018233,"date":"2025-02-09T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000018233,"date":"2025-02-06T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000018233,"date":"2025-02-05T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000018233,"date":"2025-02-04T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000018233,"date":"2025-01-26T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000018233,"date":"2025-01-23T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000018233,"date":"2025-01-22T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000018233,"date":"2025-01-21T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000018233,"date":"2025-01-20T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000018233,"date":"2025-01-19T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000018233,"date":"2025-01-16T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000018233,"date":"2025-01-15T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000018233,"date":"2025-01-14T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000018233,"date":"2025-01-13T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000018233,"date":"2025-01-12T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000018233,"date":"2025-01-09T16:00:00.000Z","nv":0.9507,"tnv":0.9507},{"stockId":3000000018233,"date":"2025-01-08T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"stockId":3000000018233,"date":"2025-01-07T16:00:00.000Z","nv":0.9686,"tnv":0.9686},{"stockId":3000000018233,"date":"2025-01-06T16:00:00.000Z","nv":0.9745,"tnv":0.9745},{"stockId":3000000018233,"date":"2025-01-05T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000018233,"date":"2025-01-02T16:00:00.000Z","nv":0.9625,"tnv":0.9625},{"stockId":3000000018233,"date":"2025-01-01T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000018233,"date":"2024-12-30T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000018233,"date":"2024-12-29T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000018233,"date":"2024-12-26T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000018233,"date":"2024-12-25T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000018233,"date":"2024-12-24T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000018233,"date":"2024-12-23T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000018233,"date":"2024-12-22T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000018233,"date":"2024-12-19T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000018233,"date":"2024-12-18T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000018233,"date":"2024-12-17T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000018233,"date":"2024-12-16T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000018233,"date":"2024-12-15T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000018233,"date":"2024-12-12T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000018233,"date":"2024-12-11T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000018233,"date":"2024-12-10T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000018233,"date":"2024-12-09T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000018233,"date":"2024-12-08T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000018233,"date":"2024-12-05T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000018233,"date":"2024-12-04T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000018233,"date":"2024-12-03T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000018233,"date":"2024-12-02T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000018233,"date":"2024-12-01T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000018233,"date":"2024-11-28T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000018233,"date":"2024-11-27T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000018233,"date":"2024-11-26T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000018233,"date":"2024-11-25T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000018233,"date":"2024-11-24T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000018233,"date":"2024-11-21T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000018233,"date":"2024-11-20T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000018233,"date":"2024-11-19T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000018233,"date":"2024-11-18T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000018233,"date":"2024-11-17T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000018233,"date":"2024-11-14T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000018233,"date":"2024-11-13T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000018233,"date":"2024-11-12T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000018233,"date":"2024-11-11T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000018233,"date":"2024-11-10T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000018233,"date":"2024-11-07T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000018233,"date":"2024-11-06T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000018233,"date":"2024-11-05T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000018233,"date":"2024-11-04T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000018233,"date":"2024-11-03T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000018233,"date":"2024-10-31T16:00:00.000Z","nv":0.9745,"tnv":0.9745},{"stockId":3000000018233,"date":"2024-10-30T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000018233,"date":"2024-10-29T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000018233,"date":"2024-10-28T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000018233,"date":"2024-10-27T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000018233,"date":"2024-10-24T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000018233,"date":"2024-10-23T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000018233,"date":"2024-10-22T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000018233,"date":"2024-10-21T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000018233,"date":"2024-10-20T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000018233,"date":"2024-10-17T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"stockId":3000000018233,"date":"2024-10-16T16:00:00.000Z","nv":0.9185,"tnv":0.9185},{"stockId":3000000018233,"date":"2024-10-15T16:00:00.000Z","nv":0.923,"tnv":0.923},{"stockId":3000000018233,"date":"2024-10-14T16:00:00.000Z","nv":0.9226,"tnv":0.9226},{"stockId":3000000018233,"date":"2024-10-13T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000018233,"date":"2024-10-10T16:00:00.000Z","nv":0.9126,"tnv":0.9126},{"stockId":3000000018233,"date":"2024-10-09T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"stockId":3000000018233,"date":"2024-10-08T16:00:00.000Z","nv":0.9564,"tnv":0.9564},{"stockId":3000000018233,"date":"2024-10-07T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000018233,"date":"2024-09-29T16:00:00.000Z","nv":0.9597,"tnv":0.9597},{"stockId":3000000018233,"date":"2024-09-26T16:00:00.000Z","nv":0.8701,"tnv":0.8701},{"stockId":3000000018233,"date":"2024-09-25T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000018233,"date":"2024-09-24T16:00:00.000Z","nv":0.8017,"tnv":0.8017},{"stockId":3000000018233,"date":"2024-09-23T16:00:00.000Z","nv":0.7953,"tnv":0.7953},{"stockId":3000000018233,"date":"2024-09-22T16:00:00.000Z","nv":0.7667,"tnv":0.7667},{"stockId":3000000018233,"date":"2024-09-19T16:00:00.000Z","nv":0.7685,"tnv":0.7685},{"stockId":3000000018233,"date":"2024-09-18T16:00:00.000Z","nv":0.773,"tnv":0.773},{"stockId":3000000018233,"date":"2024-09-17T16:00:00.000Z","nv":0.7606,"tnv":0.7606},{"stockId":3000000018233,"date":"2024-09-12T16:00:00.000Z","nv":0.7621,"tnv":0.7621},{"stockId":3000000018233,"date":"2024-09-11T16:00:00.000Z","nv":0.7704,"tnv":0.7704},{"stockId":3000000018233,"date":"2024-09-10T16:00:00.000Z","nv":0.774,"tnv":0.774},{"stockId":3000000018233,"date":"2024-09-09T16:00:00.000Z","nv":0.7746,"tnv":0.7746},{"stockId":3000000018233,"date":"2024-09-08T16:00:00.000Z","nv":0.7724,"tnv":0.7724},{"stockId":3000000018233,"date":"2024-09-05T16:00:00.000Z","nv":0.7774,"tnv":0.7774},{"stockId":3000000018233,"date":"2024-09-04T16:00:00.000Z","nv":0.7914,"tnv":0.7914},{"stockId":3000000018233,"date":"2024-09-03T16:00:00.000Z","nv":0.7865,"tnv":0.7865},{"stockId":3000000018233,"date":"2024-09-02T16:00:00.000Z","nv":0.7884,"tnv":0.7884},{"stockId":3000000018233,"date":"2024-09-01T16:00:00.000Z","nv":0.7826,"tnv":0.7826},{"stockId":3000000018233,"date":"2024-08-29T16:00:00.000Z","nv":0.7997,"tnv":0.7997},{"stockId":3000000018233,"date":"2024-08-28T16:00:00.000Z","nv":0.7887,"tnv":0.7887},{"stockId":3000000018233,"date":"2024-08-27T16:00:00.000Z","nv":0.7776,"tnv":0.7776},{"stockId":3000000018233,"date":"2024-08-26T16:00:00.000Z","nv":0.776,"tnv":0.776},{"stockId":3000000018233,"date":"2024-08-25T16:00:00.000Z","nv":0.7838,"tnv":0.7838},{"stockId":3000000018233,"date":"2024-08-22T16:00:00.000Z","nv":0.7824,"tnv":0.7824},{"stockId":3000000018233,"date":"2024-08-21T16:00:00.000Z","nv":0.7844,"tnv":0.7844},{"stockId":3000000018233,"date":"2024-08-20T16:00:00.000Z","nv":0.7928,"tnv":0.7928},{"stockId":3000000018233,"date":"2024-08-19T16:00:00.000Z","nv":0.7968,"tnv":0.7968},{"stockId":3000000018233,"date":"2024-08-18T16:00:00.000Z","nv":0.8109,"tnv":0.8109},{"stockId":3000000018233,"date":"2024-08-15T16:00:00.000Z","nv":0.8099,"tnv":0.8099},{"stockId":3000000018233,"date":"2024-08-14T16:00:00.000Z","nv":0.8148,"tnv":0.8148},{"stockId":3000000018233,"date":"2024-08-13T16:00:00.000Z","nv":0.8088,"tnv":0.8088},{"stockId":3000000018233,"date":"2024-08-12T16:00:00.000Z","nv":0.8179,"tnv":0.8179},{"stockId":3000000018233,"date":"2024-08-11T16:00:00.000Z","nv":0.815,"tnv":0.815},{"stockId":3000000018233,"date":"2024-08-08T16:00:00.000Z","nv":0.8176,"tnv":0.8176},{"stockId":3000000018233,"date":"2024-08-07T16:00:00.000Z","nv":0.8243,"tnv":0.8243},{"stockId":3000000018233,"date":"2024-08-06T16:00:00.000Z","nv":0.8236,"tnv":0.8236},{"stockId":3000000018233,"date":"2024-08-05T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"stockId":3000000018233,"date":"2024-08-04T16:00:00.000Z","nv":0.8126,"tnv":0.8126},{"stockId":3000000018233,"date":"2024-08-01T16:00:00.000Z","nv":0.832,"tnv":0.832},{"stockId":3000000018233,"date":"2024-07-31T16:00:00.000Z","nv":0.8442,"tnv":0.8442},{"stockId":3000000018233,"date":"2024-07-30T16:00:00.000Z","nv":0.8457,"tnv":0.8457},{"stockId":3000000018233,"date":"2024-07-29T16:00:00.000Z","nv":0.8131,"tnv":0.8131},{"stockId":3000000018233,"date":"2024-07-28T16:00:00.000Z","nv":0.811,"tnv":0.811},{"stockId":3000000018233,"date":"2024-07-25T16:00:00.000Z","nv":0.8168,"tnv":0.8168},{"stockId":3000000018233,"date":"2024-07-24T16:00:00.000Z","nv":0.8042,"tnv":0.8042},{"stockId":3000000018233,"date":"2024-07-23T16:00:00.000Z","nv":0.8024,"tnv":0.8024},{"stockId":3000000018233,"date":"2024-07-22T16:00:00.000Z","nv":0.8137,"tnv":0.8137},{"stockId":3000000018233,"date":"2024-07-21T16:00:00.000Z","nv":0.8358,"tnv":0.8358},{"stockId":3000000018233,"date":"2024-07-18T16:00:00.000Z","nv":0.8375,"tnv":0.8375},{"stockId":3000000018233,"date":"2024-07-17T16:00:00.000Z","nv":0.8342,"tnv":0.8342},{"stockId":3000000018233,"date":"2024-07-16T16:00:00.000Z","nv":0.834,"tnv":0.834},{"stockId":3000000018233,"date":"2024-07-15T16:00:00.000Z","nv":0.8401,"tnv":0.8401},{"stockId":3000000018233,"date":"2024-07-14T16:00:00.000Z","nv":0.841,"tnv":0.841},{"stockId":3000000018233,"date":"2024-07-11T16:00:00.000Z","nv":0.8519,"tnv":0.8519},{"stockId":3000000018233,"date":"2024-07-10T16:00:00.000Z","nv":0.8536,"tnv":0.8536},{"stockId":3000000018233,"date":"2024-07-09T16:00:00.000Z","nv":0.8351,"tnv":0.8351},{"stockId":3000000018233,"date":"2024-07-08T16:00:00.000Z","nv":0.8376,"tnv":0.8376},{"stockId":3000000018233,"date":"2024-07-07T16:00:00.000Z","nv":0.8211,"tnv":0.8211},{"stockId":3000000018233,"date":"2024-07-04T16:00:00.000Z","nv":0.8391,"tnv":0.8391},{"stockId":3000000018233,"date":"2024-07-03T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000018233,"date":"2024-07-02T16:00:00.000Z","nv":0.848,"tnv":0.848},{"stockId":3000000018233,"date":"2024-07-01T16:00:00.000Z","nv":0.8554,"tnv":0.8554},{"stockId":3000000018233,"date":"2024-06-30T16:00:00.000Z","nv":0.862,"tnv":0.862},{"stockId":3000000018233,"date":"2024-06-27T16:00:00.000Z","nv":0.8547,"tnv":0.8547},{"stockId":3000000018233,"date":"2024-06-26T16:00:00.000Z","nv":0.8492,"tnv":0.8492},{"stockId":3000000018233,"date":"2024-06-25T16:00:00.000Z","nv":0.868,"tnv":0.868},{"stockId":3000000018233,"date":"2024-06-24T16:00:00.000Z","nv":0.846,"tnv":0.846},{"stockId":3000000018233,"date":"2024-06-23T16:00:00.000Z","nv":0.8506,"tnv":0.8506},{"stockId":3000000018233,"date":"2024-06-20T16:00:00.000Z","nv":0.8782,"tnv":0.8782},{"stockId":3000000018233,"date":"2024-06-19T16:00:00.000Z","nv":0.8779,"tnv":0.8779},{"stockId":3000000018233,"date":"2024-06-18T16:00:00.000Z","nv":0.8923,"tnv":0.8923},{"stockId":3000000018233,"date":"2024-06-17T16:00:00.000Z","nv":0.9028,"tnv":0.9028},{"stockId":3000000018233,"date":"2024-06-16T16:00:00.000Z","nv":0.8962,"tnv":0.8962},{"stockId":3000000018233,"date":"2024-06-13T16:00:00.000Z","nv":0.8963,"tnv":0.8963},{"stockId":3000000018233,"date":"2024-06-12T16:00:00.000Z","nv":0.8959,"tnv":0.8959},{"stockId":3000000018233,"date":"2024-06-11T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000018233,"date":"2024-06-10T16:00:00.000Z","nv":0.8966,"tnv":0.8966},{"stockId":3000000018233,"date":"2024-06-06T16:00:00.000Z","nv":0.8893,"tnv":0.8893},{"stockId":3000000018233,"date":"2024-06-05T16:00:00.000Z","nv":0.8847,"tnv":0.8847},{"stockId":3000000018233,"date":"2024-06-04T16:00:00.000Z","nv":0.9016,"tnv":0.9016},{"stockId":3000000018233,"date":"2024-06-03T16:00:00.000Z","nv":0.9118,"tnv":0.9118},{"stockId":3000000018233,"date":"2024-06-02T16:00:00.000Z","nv":0.9089,"tnv":0.9089},{"stockId":3000000018233,"date":"2024-05-30T16:00:00.000Z","nv":0.92,"tnv":0.92},{"stockId":3000000018233,"date":"2024-05-29T16:00:00.000Z","nv":0.9155,"tnv":0.9155},{"stockId":3000000018233,"date":"2024-05-28T16:00:00.000Z","nv":0.9161,"tnv":0.9161},{"stockId":3000000018233,"date":"2024-05-27T16:00:00.000Z","nv":0.9144,"tnv":0.9144},{"stockId":3000000018233,"date":"2024-05-26T16:00:00.000Z","nv":0.923,"tnv":0.923},{"stockId":3000000018233,"date":"2024-05-23T16:00:00.000Z","nv":0.9147,"tnv":0.9147},{"stockId":3000000018233,"date":"2024-05-22T16:00:00.000Z","nv":0.923,"tnv":0.923},{"stockId":3000000018233,"date":"2024-05-21T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000018233,"date":"2024-05-20T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000018233,"date":"2024-05-19T16:00:00.000Z","nv":0.9493,"tnv":0.9493},{"stockId":3000000018233,"date":"2024-05-16T16:00:00.000Z","nv":0.9446,"tnv":0.9446},{"stockId":3000000018233,"date":"2024-05-15T16:00:00.000Z","nv":0.9328,"tnv":0.9328},{"stockId":3000000018233,"date":"2024-05-14T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"stockId":3000000018233,"date":"2024-05-13T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000018233,"date":"2024-05-12T16:00:00.000Z","nv":0.9369,"tnv":0.9369},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018233,"nv":0.944,"tnv":0.944},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018233,"nv":0.9515,"tnv":0.9515},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018233,"nv":0.9383,"tnv":0.9383},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018233,"nv":0.9514,"tnv":0.9514},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018233,"nv":0.9485,"tnv":0.9485},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018233,"nv":0.9296,"tnv":0.9296},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018233,"nv":0.933,"tnv":0.933},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018233,"nv":0.916,"tnv":0.916},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018233,"nv":0.9038,"tnv":0.9038}],"influencesList":[]}