window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-30T16:32:22.721Z","endDate":"2026-04-30T16:32:22.721Z","stock":{"_id":3000000018230,"name":"易方达全球优质企业混合型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018230","tickerId":18230,"shortName":"易方达全球优质企业混合（QDII）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-02T16:00:00.000Z","fundCollectionId":4000050110000,"setUpAssetScale":199087361.58,"setUpDate":"2023-10-30T16:00:00.000Z","setUpShares":199087361.58,"pinyin":"yfdqqyzqyhhxzqtzjj(qdii)","followedNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"李剑锋","stockType":"fund_manager","stockCode":"db20885666","exchange":"fm","tickerId":121006225830}],"hotMetrics":{"fss":{"stockId":3000000018230,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0553,"f_ind_h_s_r":0.9447,"f_h_a":4444,"f_h_s_a":121444,"f_ind_h_s_r_c_hy":-0.055300000000000016,"f_ins_h_s_r_c_hy":0.0553,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.055300000000000016,"f_ins_h_s_r_c_1y":0.0553},"fpr":{"stockId":3000000018230,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.08216783216783216,"f_p_r_m1_ssc":586,"f_p_r_m1_ssrp":0.10598290598290598,"f_p_r_m3_ssc":575,"f_p_r_m3_ssrp":0.08885017421602788,"f_p_r_m6_ssc":566,"f_p_r_m6_ssrp":0.07610619469026549,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.04604051565377532,"f_cagr_p_r_fs_ssc":585,"f_cagr_p_r_fs_ssrp":0.06164383561643835,"f_p_r_y2_ssc":486,"f_p_r_y2_ssrp":0.06391752577319587},"fp":{"stockId":3000000018230,"type":"fp","f_cagr_p_r_fs":0.29285974846510854,"f_p_r_d1":-0.008241243678591692,"f_p_r_m1":0.16799358143553667,"f_p_r_fys":0.259064599827024,"f_p_r_m3":0.13160727098780223,"f_p_r_m6":0.25956738768718846,"f_p_r_y1":0.8316879597367399,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y2":0.9043067015496062},"ff":{"stockId":3000000018230,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":285330,"f_m_a_c_f":1655675,"f_m_f":1370345,"f_c_fr":0.002,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018230,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.8925,"f_nv_cr":-0.018870859038830345},"f_as":{"stockId":3000000018230,"type":"f_as","f_tas":1414720083.543,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018229,"__csrcFundId":13063,"stockCode":"018229","masterFundShortName":"易方达全球优质企业混合（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":18229,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-01-22T19:19:08.377Z","status":"normal","exchange":"jj","shortName":"易方达全球优质企业混合（QDII）A","fundCollectionId":4000050110000,"name":"易方达全球优质企业混合型证券投资基金（QDII）","setUpAssetScale":123636178.08,"setUpDate":"2023-10-30T16:00:00.000Z","setUpShares":123636178.08,"inceptionDate":"2023-11-02T16:00:00.000Z","pinyin":"yfdqqyzqyhhxzqtzjj(qdii)","followedNum":7}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018229,"stockId":1000000000000100,"holdings":294720,"marketCap":225465034,"netValueRatio":0.0685,"stock":{"stockCode":"00100","exchange":"hk","stockType":"company","tickerId":100,"name":"MINIMAX-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018229,"stockId":1000000000006869,"holdings":1286000,"marketCap":207791687,"netValueRatio":0.0631,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018229,"stockId":688519,"holdings":1396705,"marketCap":181264374,"netValueRatio":0.055,"quarterlyChange":0.6049962898837491,"stock":{"stockCode":"688519","tickerId":688519,"exchange":"sh","stockType":"company","name":"南亚新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018229,"stockId":100000002474100,"holdings":156045,"marketCap":146811944,"netValueRatio":0.0446,"quarterlyChange":0.44937639752048364,"stock":{"stockType":"company","stockCode":"GLW","exchange":"nyse","name":"康宁","tickerId":2474100}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018229,"stockId":300502,"holdings":274705,"marketCap":121650362,"netValueRatio":0.0369,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018229,"stockId":100000163397800,"holdings":24270,"marketCap":118017183,"netValueRatio":0.0358,"quarterlyChange":0.7640767282719969,"stock":{"stockType":"company","stockCode":"LITE","exchange":"nasdaq","name":"LUMENTUM HOLDINGS INC","tickerId":163397800}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018229,"stockId":100000104617900,"holdings":44766,"marketCap":104681317,"netValueRatio":0.0318,"quarterlyChange":0.05948100976128723,"stock":{"stockType":"company","stockCode":"TSM","exchange":"nyse","name":"台积电","tickerId":104617900}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018229,"stockId":2384,"holdings":936300,"marketCap":96719790,"netValueRatio":0.0294,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018229,"stockId":100000104581000,"holdings":61117,"marketCap":73752533,"netValueRatio":0.0224,"quarterlyChange":-0.11922789804841638,"stock":{"stockType":"company","stockCode":"NVDA","exchange":"nasdaq","name":"英伟达","tickerId":104581000}}]},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.0292,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-04-26T16:00:00.000Z","value":-0.0106,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-04-23T16:00:00.000Z","value":-0.0084,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-04-22T16:00:00.000Z","value":-0.0076,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0117,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":-0.0041,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2026-04-06T16:00:00.000Z","value":-0.0622,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2026-04-02T16:00:00.000Z","value":-0.0659,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2026-04-01T16:00:00.000Z","value":-0.0713,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2026-03-31T16:00:00.000Z","value":-0.0572,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2026-03-30T16:00:00.000Z","value":-0.0927,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2026-03-29T16:00:00.000Z","value":-0.0835,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2026-03-26T16:00:00.000Z","value":-0.0781,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2026-03-25T16:00:00.000Z","value":-0.067,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2026-03-24T16:00:00.000Z","value":-0.0278,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2026-03-23T16:00:00.000Z","value":-0.0453,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2026-03-22T16:00:00.000Z","value":-0.0816,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2026-03-19T16:00:00.000Z","value":-0.0539,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-03-18T16:00:00.000Z","value":-0.0416,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-03-17T16:00:00.000Z","value":-0.0207,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-03-16T16:00:00.000Z","value":-0.0559,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-03-15T16:00:00.000Z","value":-0.0369,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-12T16:00:00.000Z","value":-0.05,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-11T16:00:00.000Z","value":-0.0377,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-10T16:00:00.000Z","value":-0.0194,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-09T16:00:00.000Z","value":-0.0098,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-08T16:00:00.000Z","value":-0.0445,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-05T16:00:00.000Z","value":-0.0517,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-04T16:00:00.000Z","value":-0.037,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-03-03T16:00:00.000Z","value":-0.0448,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-03-02T16:00:00.000Z","value":-0.0373,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-02-09T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-02-08T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-02-05T16:00:00.000Z","value":-0.0389,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-02-04T16:00:00.000Z","value":-0.0466,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-02-03T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-02-02T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-02-01T16:00:00.000Z","value":-0.0312,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-01-29T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-01-28T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-01-22T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-19T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-18T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-13T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-12T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-01-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-01-04T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-12-29T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-12-28T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-12-25T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-12-24T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-12-23T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-12-22T16:00:00.000Z","value":-0.026,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-12-21T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-12-18T16:00:00.000Z","value":-0.0443,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-12-17T16:00:00.000Z","value":-0.0519,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-12-16T16:00:00.000Z","value":-0.0532,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-12-15T16:00:00.000Z","value":-0.0495,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-12-14T16:00:00.000Z","value":-0.0403,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-12-11T16:00:00.000Z","value":-0.0302,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-12-10T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-12-09T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-12-08T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-12-07T16:00:00.000Z","value":-0.0273,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-12-04T16:00:00.000Z","value":-0.0356,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-12-03T16:00:00.000Z","value":-0.0428,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-12-02T16:00:00.000Z","value":-0.0467,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-12-01T16:00:00.000Z","value":-0.0471,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-11-30T16:00:00.000Z","value":-0.0464,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-11-27T16:00:00.000Z","value":-0.0432,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-11-26T16:00:00.000Z","value":-0.0495,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-11-25T16:00:00.000Z","value":-0.05,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-11-24T16:00:00.000Z","value":-0.0639,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-11-23T16:00:00.000Z","value":-0.0707,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-11-20T16:00:00.000Z","value":-0.0891,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-11-19T16:00:00.000Z","value":-0.0728,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-11-18T16:00:00.000Z","value":-0.0581,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-11-17T16:00:00.000Z","value":-0.0676,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-11-16T16:00:00.000Z","value":-0.0509,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-11-13T16:00:00.000Z","value":-0.0514,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-11-12T16:00:00.000Z","value":-0.0449,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-11-11T16:00:00.000Z","value":-0.029,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-11-10T16:00:00.000Z","value":-0.0334,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-11-09T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-11-06T16:00:00.000Z","value":-0.0414,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-11-05T16:00:00.000Z","value":-0.0355,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-11-04T16:00:00.000Z","value":-0.0363,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-11-03T16:00:00.000Z","value":-0.0456,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-11-02T16:00:00.000Z","value":-0.024,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-10-30T16:00:00.000Z","value":-0.0306,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-10-29T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-10-26T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-10-23T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-10-22T16:00:00.000Z","value":-0.0389,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-10-21T16:00:00.000Z","value":-0.0413,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-10-20T16:00:00.000Z","value":-0.0256,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-10-19T16:00:00.000Z","value":-0.0275,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-10-16T16:00:00.000Z","value":-0.0359,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-10-15T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-10-14T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-10-13T16:00:00.000Z","value":-0.0381,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-10-12T16:00:00.000Z","value":-0.019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-10-09T16:00:00.000Z","value":-0.0384,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0123,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-09-25T16:00:00.000Z","value":-0.026,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-09-24T16:00:00.000Z","value":-0.021,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-09-23T16:00:00.000Z","value":-0.0163,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-09-22T16:00:00.000Z","value":-0.0125,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-09-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-18T16:00:00.000Z","value":-0.0063,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":-0.0043,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0109,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0133,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-09-02T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-01T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-08-24T16:00:00.000Z","value":-0.002,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-08-21T16:00:00.000Z","value":-0.0124,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-08-20T16:00:00.000Z","value":-0.027,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-08-19T16:00:00.000Z","value":-0.0269,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-08-18T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-13T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-08-10T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-08-07T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-08-06T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-08-05T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-08-04T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-08-03T16:00:00.000Z","value":-0.0153,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-07-31T16:00:00.000Z","value":-0.0322,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-07-30T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-07-22T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-07-21T16:00:00.000Z","value":-0.0129,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-07-20T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-07-10T16:00:00.000Z","value":-0.0174,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-07-09T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-06T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0128,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-06-30T16:00:00.000Z","value":-0.0137,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0103,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-06-19T16:00:00.000Z","value":-0.014,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-06-18T16:00:00.000Z","value":-0.0072,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-06-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-06-16T16:00:00.000Z","value":-0.0089,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-06-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-06-12T16:00:00.000Z","value":-0.0114,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2025-06-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2025-06-08T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2025-06-05T16:00:00.000Z","value":-0.0127,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2025-06-04T16:00:00.000Z","value":-0.0173,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2025-06-03T16:00:00.000Z","value":-0.0154,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2025-06-02T16:00:00.000Z","value":-0.0229,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2025-05-29T16:00:00.000Z","value":-0.0332,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2025-05-28T16:00:00.000Z","value":-0.033,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2025-05-27T16:00:00.000Z","value":-0.0332,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2025-05-26T16:00:00.000Z","value":-0.0377,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2025-05-25T16:00:00.000Z","value":-0.0514,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2025-05-22T16:00:00.000Z","value":-0.0469,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2025-05-21T16:00:00.000Z","value":-0.0493,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2025-05-20T16:00:00.000Z","value":-0.0559,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2025-05-19T16:00:00.000Z","value":-0.0508,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2025-05-18T16:00:00.000Z","value":-0.0545,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2025-05-15T16:00:00.000Z","value":-0.0537,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2025-05-14T16:00:00.000Z","value":-0.0577,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2025-05-13T16:00:00.000Z","value":-0.0583,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2025-05-12T16:00:00.000Z","value":-0.0659,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2025-05-11T16:00:00.000Z","value":-0.0733,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2025-05-08T16:00:00.000Z","value":-0.087,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2025-05-07T16:00:00.000Z","value":-0.0881,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2025-05-06T16:00:00.000Z","value":-0.094,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2025-05-05T16:00:00.000Z","value":-0.0946,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2025-04-28T16:00:00.000Z","value":-0.1092,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2025-04-27T16:00:00.000Z","value":-0.1134,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2025-04-24T16:00:00.000Z","value":-0.1146,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2025-04-23T16:00:00.000Z","value":-0.1169,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2025-04-22T16:00:00.000Z","value":-0.1374,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2025-04-21T16:00:00.000Z","value":-0.1437,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2025-04-20T16:00:00.000Z","value":-0.1596,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2025-04-17T16:00:00.000Z","value":-0.1498,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2025-04-16T16:00:00.000Z","value":-0.1483,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2025-04-15T16:00:00.000Z","value":-0.1495,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2025-04-14T16:00:00.000Z","value":-0.1373,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2025-04-13T16:00:00.000Z","value":-0.1629,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2025-04-10T16:00:00.000Z","value":-0.1694,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2025-04-09T16:00:00.000Z","value":-0.179,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2025-04-08T16:00:00.000Z","value":-0.1628,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2025-04-07T16:00:00.000Z","value":-0.2011,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2025-04-06T16:00:00.000Z","value":-0.1994,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-04-02T16:00:00.000Z","value":-0.1602,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2025-04-01T16:00:00.000Z","value":-0.138,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2025-03-31T16:00:00.000Z","value":-0.1398,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2025-03-30T16:00:00.000Z","value":-0.1454,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2025-03-27T16:00:00.000Z","value":-0.1408,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-03-26T16:00:00.000Z","value":-0.126,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-03-25T16:00:00.000Z","value":-0.1225,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-03-24T16:00:00.000Z","value":-0.1113,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-03-23T16:00:00.000Z","value":-0.1082,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-03-20T16:00:00.000Z","value":-0.1168,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-03-19T16:00:00.000Z","value":-0.1103,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-03-18T16:00:00.000Z","value":-0.1031,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-03-17T16:00:00.000Z","value":-0.1062,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-03-16T16:00:00.000Z","value":-0.0986,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-03-13T16:00:00.000Z","value":-0.1067,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-03-12T16:00:00.000Z","value":-0.1273,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-03-11T16:00:00.000Z","value":-0.1103,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-03-10T16:00:00.000Z","value":-0.117,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-03-09T16:00:00.000Z","value":-0.1129,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-03-06T16:00:00.000Z","value":-0.0958,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2025-03-05T16:00:00.000Z","value":-0.0913,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2025-03-04T16:00:00.000Z","value":-0.0837,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2025-03-03T16:00:00.000Z","value":-0.0992,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2025-03-02T16:00:00.000Z","value":-0.093,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-02-27T16:00:00.000Z","value":-0.0801,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2025-02-26T16:00:00.000Z","value":-0.0742,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2025-02-25T16:00:00.000Z","value":-0.0536,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-02-24T16:00:00.000Z","value":-0.0608,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-02-23T16:00:00.000Z","value":-0.0563,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2025-02-20T16:00:00.000Z","value":-0.0499,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-02-19T16:00:00.000Z","value":-0.0485,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-02-18T16:00:00.000Z","value":-0.039,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2025-02-17T16:00:00.000Z","value":-0.0424,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2025-02-16T16:00:00.000Z","value":-0.0389,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2025-02-13T16:00:00.000Z","value":-0.0444,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2025-02-12T16:00:00.000Z","value":-0.0475,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2025-02-11T16:00:00.000Z","value":-0.0434,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-02-10T16:00:00.000Z","value":-0.0444,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-02-09T16:00:00.000Z","value":-0.0425,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-02-06T16:00:00.000Z","value":-0.042,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-02-05T16:00:00.000Z","value":-0.036,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-02-04T16:00:00.000Z","value":-0.0384,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-01-26T16:00:00.000Z","value":-0.0422,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":null},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-01-16T16:00:00.000Z","value":-0.0114,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-01-15T16:00:00.000Z","value":-0.0199,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-01-14T16:00:00.000Z","value":-0.0214,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-01-13T16:00:00.000Z","value":-0.0314,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-01-12T16:00:00.000Z","value":-0.0401,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-01-09T16:00:00.000Z","value":-0.0327,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-01-08T16:00:00.000Z","value":-0.0202,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-01-07T16:00:00.000Z","value":-0.0202,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-01-06T16:00:00.000Z","value":-0.0217,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-01-05T16:00:00.000Z","value":-0.0155,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-01-02T16:00:00.000Z","value":-0.0236,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-01-01T16:00:00.000Z","value":-0.028,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-12-30T16:00:00.000Z","value":-0.0233,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-12-29T16:00:00.000Z","value":-0.018,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-12-26T16:00:00.000Z","value":-0.0112,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-12-25T16:00:00.000Z","value":-0.004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-12-24T16:00:00.000Z","value":-0.006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-12-23T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-12-22T16:00:00.000Z","value":-0.0169,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-12-19T16:00:00.000Z","value":-0.0241,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-12-18T16:00:00.000Z","value":-0.0276,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-12-17T16:00:00.000Z","value":-0.0277,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-12-16T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-12-11T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-12-10T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-12-09T16:00:00.000Z","value":-0.0153,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-12-08T16:00:00.000Z","value":-0.0159,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-12-05T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-12-04T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0036,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-12-01T16:00:00.000Z","value":-0.0087,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-11-28T16:00:00.000Z","value":-0.0123,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-11-27T16:00:00.000Z","value":-0.0183,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-11-26T16:00:00.000Z","value":-0.0155,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-11-25T16:00:00.000Z","value":-0.0154,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-11-24T16:00:00.000Z","value":-0.0212,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-11-21T16:00:00.000Z","value":-0.015,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-11-20T16:00:00.000Z","value":-0.0132,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-11-19T16:00:00.000Z","value":-0.0172,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-11-18T16:00:00.000Z","value":-0.0172,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-11-17T16:00:00.000Z","value":-0.0266,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-11-14T16:00:00.000Z","value":-0.0247,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-11-13T16:00:00.000Z","value":-0.0091,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-11-11T16:00:00.000Z","value":-0.002,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2024-11-04T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2024-11-03T16:00:00.000Z","value":-0.0243,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2024-10-31T16:00:00.000Z","value":-0.0276,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2024-10-30T16:00:00.000Z","value":-0.033,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2024-10-29T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-10-28T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-10-27T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-10-24T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-10-23T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-10-22T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-10-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-10-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-10-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-10-16T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-10-15T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-10-14T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-10-09T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-10-08T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0235,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-09-25T16:00:00.000Z","value":-0.0207,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-09-24T16:00:00.000Z","value":-0.0312,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-09-23T16:00:00.000Z","value":-0.0267,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-09-22T16:00:00.000Z","value":-0.0361,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-09-19T16:00:00.000Z","value":-0.0365,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-09-18T16:00:00.000Z","value":-0.0318,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-09-17T16:00:00.000Z","value":-0.0446,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-09-11T16:00:00.000Z","value":-0.0443,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-09-10T16:00:00.000Z","value":-0.0508,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-09-09T16:00:00.000Z","value":-0.0574,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-09-08T16:00:00.000Z","value":-0.0639,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-09-05T16:00:00.000Z","value":-0.0703,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-09-04T16:00:00.000Z","value":-0.0578,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-09-03T16:00:00.000Z","value":-0.054,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-09-02T16:00:00.000Z","value":-0.0528,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-09-01T16:00:00.000Z","value":-0.0389,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-08-29T16:00:00.000Z","value":-0.0379,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-08-28T16:00:00.000Z","value":-0.0403,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-08-27T16:00:00.000Z","value":-0.0386,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-08-26T16:00:00.000Z","value":-0.0343,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-08-25T16:00:00.000Z","value":-0.0385,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-08-22T16:00:00.000Z","value":-0.0308,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-08-21T16:00:00.000Z","value":-0.0359,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-08-20T16:00:00.000Z","value":-0.0284,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-08-19T16:00:00.000Z","value":-0.0277,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-08-18T16:00:00.000Z","value":-0.0254,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-08-15T16:00:00.000Z","value":-0.0314,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-08-14T16:00:00.000Z","value":-0.0338,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-08-13T16:00:00.000Z","value":-0.0463,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-08-12T16:00:00.000Z","value":-0.0467,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-08-11T16:00:00.000Z","value":-0.0605,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-08-08T16:00:00.000Z","value":-0.0598,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-08-07T16:00:00.000Z","value":-0.0622,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-08-06T16:00:00.000Z","value":-0.0761,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-08-05T16:00:00.000Z","value":-0.0738,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-08-04T16:00:00.000Z","value":-0.0813,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-08-01T16:00:00.000Z","value":-0.0579,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2024-07-31T16:00:00.000Z","value":-0.0437,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-07-30T16:00:00.000Z","value":-0.0369,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-07-29T16:00:00.000Z","value":-0.0459,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-07-28T16:00:00.000Z","value":-0.0412,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-07-25T16:00:00.000Z","value":-0.0436,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-07-24T16:00:00.000Z","value":-0.049,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-07-23T16:00:00.000Z","value":-0.0438,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-07-22T16:00:00.000Z","value":-0.0276,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-07-21T16:00:00.000Z","value":-0.0312,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-07-18T16:00:00.000Z","value":-0.0351,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-07-17T16:00:00.000Z","value":-0.0281,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2024-07-16T16:00:00.000Z","value":-0.0202,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-07-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-07-14T16:00:00.000Z","value":-0.0051,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-07-11T16:00:00.000Z","value":-0.007,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-07-10T16:00:00.000Z","value":-0.0089,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0024,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-06-29T16:00:00.000Z","value":-0.0061,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-06-27T16:00:00.000Z","value":-0.006,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-06-26T16:00:00.000Z","value":-0.0047,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-06-25T16:00:00.000Z","value":-0.002,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-06-24T16:00:00.000Z","value":-0.0077,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-06-23T16:00:00.000Z","value":-0.0147,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-06-20T16:00:00.000Z","value":-0.0062,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-06-19T16:00:00.000Z","value":-0.0046,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-06-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-06-06T16:00:00.000Z","value":-0.011,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-06-05T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-06-04T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-06-03T16:00:00.000Z","value":-0.0184,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-06-02T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-05-30T16:00:00.000Z","value":-0.0216,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-05-29T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-05-28T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-05-22T16:00:00.000Z","value":-0.0106,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-05-21T16:00:00.000Z","value":-0.0079,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-05-20T16:00:00.000Z","value":-0.0038,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-05-19T16:00:00.000Z","value":-0.0038,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-05-16T16:00:00.000Z","value":-0.0066,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-05-15T16:00:00.000Z","value":-0.0104,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-05-14T16:00:00.000Z","value":-0.0062,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-05-13T16:00:00.000Z","value":-0.0164,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-05-12T16:00:00.000Z","value":-0.0224,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-05-09T16:00:00.000Z","value":-0.0218,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-05-08T16:00:00.000Z","value":-0.0244,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-05-07T16:00:00.000Z","value":-0.0328,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-05-06T16:00:00.000Z","value":-0.0317,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-05-05T16:00:00.000Z","value":-0.0295,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-04-28T16:00:00.000Z","value":-0.0439,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-04-25T16:00:00.000Z","value":-0.043,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-04-24T16:00:00.000Z","value":-0.0556,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-04-22T16:00:00.000Z","value":-0.0515,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-04-18T16:00:00.000Z","value":-0.0614,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-04-17T16:00:00.000Z","value":-0.0492,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-04-16T16:00:00.000Z","value":-0.0437,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-04-16T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2024-04-15T16:00:00.000Z","value":-0.0396,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2024-04-14T16:00:00.000Z","value":-0.0375,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-04-11T16:00:00.000Z","value":-0.0274,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-04-10T16:00:00.000Z","value":-0.0146,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-04-09T16:00:00.000Z","value":-0.0227,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-04-08T16:00:00.000Z","value":-0.0169,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-01T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-04-07T16:00:00.000Z","value":-0.0149,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-01T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-04-01T16:00:00.000Z","value":-0.0198,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-01T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-03-31T16:00:00.000Z","value":-0.0104,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-03-28T16:00:00.000Z","value":-0.0114,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-03-27T16:00:00.000Z","value":-0.0134,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-03-26T16:00:00.000Z","value":-0.0135,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-03-25T16:00:00.000Z","value":-0.0098,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-03-24T16:00:00.000Z","value":-0.0061,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-03-21T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0038,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-03-18T16:00:00.000Z","value":-0.0113,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-03-17T16:00:00.000Z","value":-0.0152,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-03-14T16:00:00.000Z","value":-0.0221,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-03-13T16:00:00.000Z","value":-0.0081,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-03-12T16:00:00.000Z","value":-0.0047,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-03-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-03-10T16:00:00.000Z","value":-0.0166,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-03-07T16:00:00.000Z","value":-0.0084,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":-0.0046,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-03-04T16:00:00.000Z","value":-0.0129,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-02-27T16:00:00.000Z","value":-0.0043,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-02-26T16:00:00.000Z","value":-0.0031,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":-0.0077,"startDate":"2024-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-02-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-02-19T16:00:00.000Z","value":-0.0074,"startDate":"2024-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-02-19T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-02-18T16:00:00.000Z","value":-0.0033,"startDate":"2024-02-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-01-30T16:00:00.000Z","value":-0.0038,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-01-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-01-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-01-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-01-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-01-11T16:00:00.000Z","value":-0.0021,"startDate":"2024-01-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-01-10T16:00:00.000Z","value":-0.0014,"startDate":"2024-01-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-02T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-01-03T16:00:00.000Z","value":0},{"date":"2024-01-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-02T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-01-01T16:00:00.000Z","value":-0.0017,"startDate":"2023-11-02T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-12-30T16:00:00.000Z","value":-0.0019,"startDate":"2023-11-02T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-12-28T16:00:00.000Z","value":-0.0018,"startDate":"2023-11-02T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-12-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-02T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-12-26T16:00:00.000Z","value":0},{"date":"2023-12-21T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-02T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-12-14T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-02T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-12-07T16:00:00.000Z","value":-0.002,"startDate":"2023-11-02T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-11-30T16:00:00.000Z","value":-0.0015,"startDate":"2023-11-02T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-11-23T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.8925},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.9289},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.9331},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.9347},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.9495},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.8879},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.8778},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.8651},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.854},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.817},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.8386},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.8047},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.8005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.7787},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.7503},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.6482},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.6417},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.6322},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.6569},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.5945},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.6108},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.6203},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.6398},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.7087},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.6778},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.6141},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.6628},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.6844},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.7212},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.6593},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.6926},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.6696},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.6912},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.7234},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.7402},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.6793},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.6667},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.6925},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.6788},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.692},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.7575},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.7504},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.7474},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.7395},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.7404},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.6937},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.6685},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.6605},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.6588},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.6074},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.5944},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.6288},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.6572},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.6202},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.6399},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.6548},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.6724},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.651},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.5974},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.6064},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.6124},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.6036},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.5839},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.6047},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.6105},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.58},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.5724},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.577},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.5988},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.5732},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.5336},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.534},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.5321},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.5289},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.5031},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.5004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.5085},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.5073},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.5028},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.4945},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.4858},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.4664},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.4548},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.4527},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.4585},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.4725},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.4881},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.5076},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.5204},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.503},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.4925},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.4797},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.4687},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.4627},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.4622},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.4632},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.4681},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.4584},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.4577},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.4364},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.4259},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.3977},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.4227},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.4452},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.4307},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.4563},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.4555},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.4655},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.4899},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.4832},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.498},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.4709},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.4799},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.4787},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.4645},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.4976},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.4874},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.5085},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.5344},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.5025},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.4954},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.4736},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.4448},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.4411},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.4647},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.4619},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.4493},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.4684},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.4684},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.4459},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.4746},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.4455},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.5032},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.442},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.422},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.4293},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.4361},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.4416},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.4564},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.4507},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.4599},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.4507},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.456},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.457},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.4389},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.4547},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.4259},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.392},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.3973},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.3786},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.3485},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.3622},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.3581},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.3667},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.3409},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.3194},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.3262},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.3123},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.2929},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.2931},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.3095},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.3288},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.3186},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.3153},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.3244},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.3172},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.3017},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.3034},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.301},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.3143},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.3063},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.2972},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.2749},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.3097},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.3138},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.3173},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.3072},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.2913},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.2705},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.2587},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.2583},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.2701},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.2738},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.2747},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.2516},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.2485},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.2297},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.2203},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.2262},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.2419},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.2281},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.2228},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.2312},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.224},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.2061},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.205},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.2217},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.2119},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.2083},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1948},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1873},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.164},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1596},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1676},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1751},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1656},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1751},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1627},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1761},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1628},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1615},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.157},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1506},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1452},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1474},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1387},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1267},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.127},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1267},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1215},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1055},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1108},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.108},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1062},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1019},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1028},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0982},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0974},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0886},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.08},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.064},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0627},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0558},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0552},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0381},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0332},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0319},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0292},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0053},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":0.9979},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":0.9794},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":0.9908},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":0.9926},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":0.9912},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0054},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":0.9755},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":0.968},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":0.9568},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":0.9757},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":0.931},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":0.933},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":0.9787},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0046},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0025},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":0.996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0013},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0186},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0226},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0357},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0393},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0293},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0369},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0453},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0416},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0505},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.041},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.017},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0369},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0291},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0338},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0538},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.059},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0678},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0498},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.057},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.072},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0789},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1029},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0945},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1072},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1089},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.12},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.116},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1201},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1137},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1101},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1148},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1137},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1159},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1164},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1234},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1206},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1162},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1654},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1608},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1532},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.142},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1287},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.123},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1133},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1116},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0903},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0988},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.113},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1129},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1112},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1183},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1091},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1041},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1094},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1154},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1232},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1314},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1291},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1287},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1167},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1085},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1046},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1044},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1319},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1359},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1261},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1229},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1213},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.11},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1094},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1211},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1201},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1273},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1209},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1152},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1112},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1044},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1076},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1077},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1011},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1081},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1101},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1057},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1056},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0951},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0972},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1148},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1235},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1227},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.125},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1183},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1156},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0963},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0839},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0735},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0698},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0639},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0876},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0906},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0896},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0904},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0882},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0909},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0924},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0899},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0856},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.1002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0877},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0868},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0819},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0961},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0548},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0578},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0465},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0514},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0412},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0408},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0459},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.032},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0323},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0253},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0182},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0112},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0043},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0178},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0219},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0232},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0382},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0393},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0367},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0385},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0432},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0386},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0469},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0414},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0495},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0503},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0528},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0463},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0437},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0302},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0298},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0148},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0156},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.013},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":0.998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":0.9924},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0177},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.033},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0403},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0306},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0357},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0331},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0273},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0329},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0504},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0465},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0423},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0499},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0584},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0797},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0747},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0726},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0706},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0802},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0711},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.064},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0635},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0585},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0571},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0521},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0495},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0456},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0457},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0471},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0499},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0439},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0365},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0455},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0472},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.052},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0517},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.046},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.041},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0416},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0424},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0329},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0294},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0327},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0352},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0217},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0235},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0184},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0204},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0318},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0409},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0401},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0365},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0275},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0303},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0346},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0346},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0316},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0277},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0321},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0215},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0152},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0159},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0132},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0044},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0056},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0079},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":0.9929},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":0.9938},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":0.9808},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":0.985},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":0.9747},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":0.9874},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":0.9931},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":0.9974},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":0.9996},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.01},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0233},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0149},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0209},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.023},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0179},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0277},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0267},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0246},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0245},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0283},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0322},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0368},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0385},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.032},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0242},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0202},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.013},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0275},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.031},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0353},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0187},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0272},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0359},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0207},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0122},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0254},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0248},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0147},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0106},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0119},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0144},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.015},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0143},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0048},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0051},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0093},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0126},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0104},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0103},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0086},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0069},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0035},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0073},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0056},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0026},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0019},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0021},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0026},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0024},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0025},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0012},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0005},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0004},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":0.9994},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":0.9987},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":0.9994},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0008},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0004},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":1.0006},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":0.9998},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":0.9999},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":0.9994},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":0.9982},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":0.998},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":0.9981},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":0.9996},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":0.9999},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":0.9988},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":0.9988},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":0.9979},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":0.9984},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":0.9985},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":0.9999},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":0.9999},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018230,"lxr_nv_fc":0.9999}]}