window.pageData = {"fund":{"_id":3000000018229,"stockCode":"018229","masterFundShortName":"易方达全球优质企业混合（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":18229,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达全球优质企业混合（QDII）A","fundCollectionId":4000050110000,"name":"易方达全球优质企业混合型证券投资基金（QDII）","setUpAssetScale":123636178.08,"setUpDate":"2023-10-30T16:00:00.000Z","setUpShares":123636178.08,"inceptionDate":"2023-11-02T16:00:00.000Z","pinyin":"yfdqqyzqyhhxzqtzjj(qdii)","followedNum":7,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"李剑锋","stockType":"fund_manager","stockCode":"db20885666","exchange":"fm","tickerId":121006225830}],"hotMetrics":{"fss":{"stockId":3000000018229,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3635,"f_ind_h_s_r":0.6365,"f_h_a":2580,"f_h_s_a":209969,"f_ind_h_s_r_c_hy":-0.055500000000000105,"f_ins_h_s_r_c_hy":0.055499999999999994,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.36350000000000005,"f_ins_h_s_r_c_1y":0.3635},"fpr":{"stockId":3000000018229,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.06468531468531469,"f_p_r_m1_ssc":586,"f_p_r_m1_ssrp":0.06324786324786325,"f_p_r_m3_ssc":578,"f_p_r_m3_ssrp":0.06412478336221837,"f_p_r_m6_ssc":569,"f_p_r_m6_ssrp":0.05457746478873239,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.040515653775322284,"f_cagr_p_r_fs_ssc":585,"f_cagr_p_r_fs_ssrp":0.046232876712328765,"f_p_r_y2_ssc":486,"f_p_r_y2_ssrp":0.049484536082474224},"fp":{"stockId":3000000018229,"type":"fp","f_cagr_p_r_fs":0.3454839320970944,"f_p_r_d1":-0.008276759973960712,"f_p_r_m1":0.2615126654290676,"f_p_r_fys":0.3851920042083101,"f_p_r_m3":0.29461651917404086,"f_p_r_m6":0.41648735879504906,"f_p_r_y1":0.9785855170470521,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y2":1.0896736434877456},"ff":{"stockId":3000000018229,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":285330,"f_m_a_c_f":1655675,"f_m_f":1370345,"f_c_fr":0.002,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018229,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":2.1066,"f_nv_cr":0.008328546812176763},"f_as":{"stockId":3000000018229,"type":"f_as","f_tas":1878850671.3186,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018230,"name":"易方达全球优质企业混合型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018230","tickerId":18230,"shortName":"易方达全球优质企业混合（QDII）C","currency":"CNY","__csrcFundId":13063,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:35.349Z","inceptionDate":"2023-11-02T16:00:00.000Z","fundCollectionId":4000050110000,"setUpAssetScale":199087361.58,"setUpDate":"2023-10-30T16:00:00.000Z","setUpShares":199087361.58,"pinyin":"yfdqqyzqyhhxzqtzjj(qdii)","followedNum":4}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018229,"stockId":1000000000000100,"holdings":294720,"marketCap":225465034,"netValueRatio":0.0685,"stock":{"stockCode":"00100","exchange":"hk","stockType":"company","tickerId":100,"name":"MINIMAX-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018229,"stockId":1000000000006869,"holdings":1286000,"marketCap":207791687,"netValueRatio":0.0631,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018229,"stockId":688519,"holdings":1396705,"marketCap":181264374,"netValueRatio":0.055,"quarterlyChange":0.6049962898837491,"stock":{"stockCode":"688519","tickerId":688519,"exchange":"sh","stockType":"company","name":"南亚新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018229,"stockId":100000002474100,"holdings":156045,"marketCap":146811944,"netValueRatio":0.0446,"quarterlyChange":0.44937639752048364,"stock":{"stockType":"company","stockCode":"GLW","exchange":"nyse","name":"康宁","tickerId":2474100}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018229,"stockId":300502,"holdings":274705,"marketCap":121650362,"netValueRatio":0.0369,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018229,"stockId":100000163397800,"holdings":24270,"marketCap":118017183,"netValueRatio":0.0358,"quarterlyChange":0.7640767282719969,"stock":{"stockType":"company","stockCode":"LITE","exchange":"nasdaq","name":"LUMENTUM HOLDINGS INC","tickerId":163397800}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018229,"stockId":100000104617900,"holdings":44766,"marketCap":104681317,"netValueRatio":0.0318,"quarterlyChange":0.05948100976128723,"stock":{"stockType":"company","stockCode":"TSM","exchange":"nyse","name":"台积电","tickerId":104617900}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018229,"stockId":2384,"holdings":936300,"marketCap":96719790,"netValueRatio":0.0294,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018229,"stockId":100000104581000,"holdings":61117,"marketCap":73752533,"netValueRatio":0.0224,"quarterlyChange":-0.11922789804841638,"stock":{"stockType":"company","stockCode":"NVDA","exchange":"nasdaq","name":"英伟达","tickerId":104581000}}],"lastFsMetrics":{"latestTurnoverRate":7.668294725252125,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018229},{"stockId":3000000018229,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000018229,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000018229,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000018229,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000018229,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000018229,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018229},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018229},{"stockId":3000000018229,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018229},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018229},{"stockId":3000000018229,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000018229,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000018229,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000018229,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018229,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000018229,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000018229,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000018229,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018229},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018229},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018229},{"stockId":3000000018229,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018229},{"stockId":3000000018229,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000018229,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018229},{"stockId":3000000018229,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000018229,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018229},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018229},{"stockId":3000000018229,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000018229,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000018229,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018229},{"stockId":3000000018229,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000018229,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000018229,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018229},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018229},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018229},{"stockId":3000000018229,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000018229,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000018229,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018229},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018229},{"stockId":3000000018229,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000018229,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000018229,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000018229,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000018229,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000018229,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018229},{"stockId":3000000018229,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000018229,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000018229,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018229},{"stockId":3000000018229,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018229},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018229},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018229},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018229},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018229},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018229},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018229},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018229},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018229},{"stockId":3000000018229,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018229},{"stockId":3000000018229,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000018229,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000018229,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000018229,"date":"2026-01-07T16:00:00.000Z"},{"stockId":3000000018229,"date":"2026-01-06T16:00:00.000Z"},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018229},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018229},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018229},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018229},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018229},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018229},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018229},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018229},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018229},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018229},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018229},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018229},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018229},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018229},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018229},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018229},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018229},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018229},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018229},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018229},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018229},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018229},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018229},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018229},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018229},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018229},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018229},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018229},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018229},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018229},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018229},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018229},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018229},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018229},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018229},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018229},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018229},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018229},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018229},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018229},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018229},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018229},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018229},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018229},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018229},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018229},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018229},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018229},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018229},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018229},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018229},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018229},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018229},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018229},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018229},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018229},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018229},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018229},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018229},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018229},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018229},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018229},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018229},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018229},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018229},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018229},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018229},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018229},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018229},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018229},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018229},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018229},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018229},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018229},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018229},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018229},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018229},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018229},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018229},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018229},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018229},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018229},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018229},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018229},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018229},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018229},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018229},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018229},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018229},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018229},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018229},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018229},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018229},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018229},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018229},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018229},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018229},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018229},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018229},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018229},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018229},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018229},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018229},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018229},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018229},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018229},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018229},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018229},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018229},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018229},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018229},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018229},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018229},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018229},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018229},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018229},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018229},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018229},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018229},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018229},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018229},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018229},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018229},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018229},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018229},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018229},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018229},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018229},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018229},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018229},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018229},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018229},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018229},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018229},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018229},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018229},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018229},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018229},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018229},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018229},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018229},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018229},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018229},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018229},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018229},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018229},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018229},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018229},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018229},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018229},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018229},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018229},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018229},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018229},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018229},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018229},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018229},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018229},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018229},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018229},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018229},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018229},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018229},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018229},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018229},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018229},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018229},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018229},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018229},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018229},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018229},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018229},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018229},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018229},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018229},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018229},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018229},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018229},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018229},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018229},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018229},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018229},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018229},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018229},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018229},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018229},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018229},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018229},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018229},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018229},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018229},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018229},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018229},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018229},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018229},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018229},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018229},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018229},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018229},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018229},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018229},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018229},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018229},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018229},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018229},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018229},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018229},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018229},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018229},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018229},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018229},{"stockId":3000000018229,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018229,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018229,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018229,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018229,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018229,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018229,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018229,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018229,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018229,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018229,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018229,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018229,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018229,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018229,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018229,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018229,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018229,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018229,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018229,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018229,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018229,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018229,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018229,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018229,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018229,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018229,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018229,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018229,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018229,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000018229,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":1163158962,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018229,"source":"csrc_xbrl","s_forward":1163158962},{"s":983674644,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018229,"source":"csrc_xbrl","s_forward":983674644},{"s":443158491,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018229,"source":"csrc_xbrl","s_forward":443158491},{"s":295170475,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018229,"source":"csrc_xbrl","s_forward":295170475},{"s":365916055,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018229,"source":"csrc_xbrl","s_forward":365916055},{"s":285785047,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018229,"source":"csrc_xbrl","s_forward":285785047},{"s":219434399,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018229,"source":"csrc_xbrl","s_forward":219434399},{"s":156637221,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018229,"source":"csrc_xbrl","s_forward":156637221}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018229,"assetScale":1878850671.3186},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018229,"assetScale":1495972398.5951998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018229,"assetScale":659641413.8535},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018229,"assetScale":363886161.58},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018229,"assetScale":367123577.9815},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018229,"assetScale":318878955.44259995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018229,"assetScale":232490745.74050003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018229,"assetScale":164312444.829}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018229,"netValue":2.1066,"totalNetValue":2.1066,"netValue_forward":2.1066},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018229,"netValue":2.0892,"totalNetValue":2.0892,"netValue_forward":2.0892},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018229,"netValue":1.959,"totalNetValue":1.959,"netValue_forward":1.9589999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018229,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.9179999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018229,"netValue":1.9549,"totalNetValue":1.9549,"netValue_forward":1.9548999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018229,"netValue":1.959,"totalNetValue":1.959,"netValue_forward":1.9589999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018229,"netValue":1.9606,"totalNetValue":1.9606,"netValue_forward":1.9605999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018229,"netValue":1.9755,"totalNetValue":1.9755,"netValue_forward":1.9754999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018229,"netValue":1.9131,"totalNetValue":1.9131,"netValue_forward":1.9130999999999994},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018229,"netValue":1.9028,"totalNetValue":1.9028,"netValue_forward":1.9027999999999994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018229,"netValue":1.8899,"totalNetValue":1.8899,"netValue_forward":1.8898999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018229,"netValue":1.8786,"totalNetValue":1.8786,"netValue_forward":1.8785999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018229,"netValue":1.8411,"totalNetValue":1.8411,"netValue_forward":1.8410999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018229,"netValue":1.863,"totalNetValue":1.863,"netValue_forward":1.8629999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018229,"netValue":1.8286,"totalNetValue":1.8286,"netValue_forward":1.8285999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018229,"netValue":1.8243,"totalNetValue":1.8243,"netValue_forward":1.8242999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018229,"netValue":1.8021,"totalNetValue":1.8021,"netValue_forward":1.8020999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018229,"netValue":1.7733,"totalNetValue":1.7733,"netValue_forward":1.7733},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018229,"netValue":1.6699,"totalNetValue":1.6699,"netValue_forward":1.6699},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018229,"netValue":1.6633,"totalNetValue":1.6633,"netValue_forward":1.6633},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018229,"netValue":1.6536,"totalNetValue":1.6536,"netValue_forward":1.6536},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018229,"netValue":1.6786,"totalNetValue":1.6786,"netValue_forward":1.6785999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018229,"netValue":1.6153,"totalNetValue":1.6153,"netValue_forward":1.6152999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018229,"netValue":1.6319,"totalNetValue":1.6319,"netValue_forward":1.6318999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018229,"netValue":1.6413,"totalNetValue":1.6413,"netValue_forward":1.6412999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018229,"netValue":1.6611,"totalNetValue":1.6611,"netValue_forward":1.6610999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018229,"netValue":1.7309,"totalNetValue":1.7309,"netValue_forward":1.7308999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018229,"netValue":1.6995,"totalNetValue":1.6995,"netValue_forward":1.6994999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018229,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6349999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018229,"netValue":1.6843,"totalNetValue":1.6843,"netValue_forward":1.6843},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018229,"netValue":1.7061,"totalNetValue":1.7061,"netValue_forward":1.7061},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018229,"netValue":1.7433,"totalNetValue":1.7433,"netValue_forward":1.7432999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018229,"netValue":1.6807,"totalNetValue":1.6807,"netValue_forward":1.6806999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018229,"netValue":1.7143,"totalNetValue":1.7143,"netValue_forward":1.7142999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018229,"netValue":1.691,"totalNetValue":1.691,"netValue_forward":1.691},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018229,"netValue":1.7128,"totalNetValue":1.7128,"netValue_forward":1.7128},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018229,"netValue":1.7455,"totalNetValue":1.7455,"netValue_forward":1.7455},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018229,"netValue":1.7625,"totalNetValue":1.7625,"netValue_forward":1.7625},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018229,"netValue":1.7007,"totalNetValue":1.7007,"netValue_forward":1.7007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018229,"netValue":1.6879,"totalNetValue":1.6879,"netValue_forward":1.6879000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018229,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.7140000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018229,"netValue":1.7001,"totalNetValue":1.7001,"netValue_forward":1.7001000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018229,"netValue":1.7135,"totalNetValue":1.7135,"netValue_forward":1.7135000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018229,"netValue":1.7798,"totalNetValue":1.7798,"netValue_forward":1.7798000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018229,"netValue":1.7724,"totalNetValue":1.7724,"netValue_forward":1.7724000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018229,"netValue":1.7694,"totalNetValue":1.7694,"netValue_forward":1.7694000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018229,"netValue":1.7614,"totalNetValue":1.7614,"netValue_forward":1.7614000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018229,"netValue":1.7623,"totalNetValue":1.7623,"netValue_forward":1.7623000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018229,"netValue":1.7146,"totalNetValue":1.7146,"netValue_forward":1.7146000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018229,"netValue":1.6891,"totalNetValue":1.6891,"netValue_forward":1.6891000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018229,"netValue":1.681,"totalNetValue":1.681,"netValue_forward":1.6810000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018229,"netValue":1.6793,"totalNetValue":1.6793,"netValue_forward":1.6793000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018229,"netValue":1.6272,"totalNetValue":1.6272,"netValue_forward":1.6272000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018229,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.6140000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018229,"netValue":1.6488,"totalNetValue":1.6488,"netValue_forward":1.6488000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018229,"netValue":1.6775,"totalNetValue":1.6775,"netValue_forward":1.6775000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018229,"netValue":1.6401,"totalNetValue":1.6401,"netValue_forward":1.6401000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018229,"netValue":1.66,"totalNetValue":1.66,"netValue_forward":1.6600000000000008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018229,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.6750000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018229,"netValue":1.6928,"totalNetValue":1.6928,"netValue_forward":1.6928000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018229,"netValue":1.6711,"totalNetValue":1.6711,"netValue_forward":1.671100000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018229,"netValue":1.6168,"totalNetValue":1.6168,"netValue_forward":1.616800000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018229,"netValue":1.6259,"totalNetValue":1.6259,"netValue_forward":1.6259000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018229,"netValue":1.6319,"totalNetValue":1.6319,"netValue_forward":1.6319000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018229,"netValue":1.6231,"totalNetValue":1.6231,"netValue_forward":1.6231000000000009},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018229,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.6030000000000009},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018229,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.624000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018229,"netValue":1.6299,"totalNetValue":1.6299,"netValue_forward":1.6299000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018229,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.599000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018229,"netValue":1.5913,"totalNetValue":1.5913,"netValue_forward":1.591300000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018229,"netValue":1.5959,"totalNetValue":1.5959,"netValue_forward":1.5959000000000014},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018229,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.6180000000000014},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018229,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5920000000000014},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018229,"netValue":1.5519,"totalNetValue":1.5519,"netValue_forward":1.5519000000000012},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018229,"netValue":1.5523,"totalNetValue":1.5523,"netValue_forward":1.5523000000000016},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018229,"netValue":1.5504,"totalNetValue":1.5504,"netValue_forward":1.5504000000000016},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018229,"netValue":1.5471,"totalNetValue":1.5471,"netValue_forward":1.5471000000000015},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018229,"netValue":1.5208,"totalNetValue":1.5208,"netValue_forward":1.520800000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018229,"netValue":1.5181,"totalNetValue":1.5181,"netValue_forward":1.5181000000000013},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018229,"netValue":1.5262,"totalNetValue":1.5262,"netValue_forward":1.5262000000000016},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018229,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5250000000000012},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018229,"netValue":1.5204,"totalNetValue":1.5204,"netValue_forward":1.5204000000000018},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018229,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5120000000000016},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018229,"netValue":1.5031,"totalNetValue":1.5031,"netValue_forward":1.5031000000000017},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018229,"netValue":1.4835,"totalNetValue":1.4835,"netValue_forward":1.4835000000000014},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018229,"netValue":1.4717,"totalNetValue":1.4717,"netValue_forward":1.4717000000000013},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018229,"netValue":1.4696,"totalNetValue":1.4696,"netValue_forward":1.4696000000000013},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018229,"netValue":1.4754,"totalNetValue":1.4754,"netValue_forward":1.4754000000000016},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018229,"netValue":1.4896,"totalNetValue":1.4896,"netValue_forward":1.4896000000000014},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018229,"netValue":1.5053,"totalNetValue":1.5053,"netValue_forward":1.5053000000000014},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018229,"netValue":1.5251,"totalNetValue":1.5251,"netValue_forward":1.5251000000000012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018229,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5380000000000014},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018229,"netValue":1.5203,"totalNetValue":1.5203,"netValue_forward":1.5203000000000015},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018229,"netValue":1.5096,"totalNetValue":1.5096,"netValue_forward":1.5096000000000014},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018229,"netValue":1.4967,"totalNetValue":1.4967,"netValue_forward":1.4967000000000013},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018229,"netValue":1.4856,"totalNetValue":1.4856,"netValue_forward":1.4856000000000014},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018229,"netValue":1.4794,"totalNetValue":1.4794,"netValue_forward":1.4794000000000016},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018229,"netValue":1.4789,"totalNetValue":1.4789,"netValue_forward":1.478900000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018229,"netValue":1.4799,"totalNetValue":1.4799,"netValue_forward":1.479900000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018229,"netValue":1.4848,"totalNetValue":1.4848,"netValue_forward":1.4848000000000017},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018229,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.475000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018229,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.474300000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018229,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":1.452700000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018229,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.442000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018229,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.413500000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018229,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.438800000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018229,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.461400000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018229,"netValue":1.4468,"totalNetValue":1.4468,"netValue_forward":1.446800000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018229,"netValue":1.4727,"totalNetValue":1.4727,"netValue_forward":1.472700000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018229,"netValue":1.4718,"totalNetValue":1.4718,"netValue_forward":1.471800000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018229,"netValue":1.4819,"totalNetValue":1.4819,"netValue_forward":1.4819000000000018},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018229,"netValue":1.5065,"totalNetValue":1.5065,"netValue_forward":1.506500000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018229,"netValue":1.4997,"totalNetValue":1.4997,"netValue_forward":1.499700000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018229,"netValue":1.5147,"totalNetValue":1.5147,"netValue_forward":1.5147000000000017},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018229,"netValue":1.4872,"totalNetValue":1.4872,"netValue_forward":1.4872000000000019},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018229,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.496300000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018229,"netValue":1.4951,"totalNetValue":1.4951,"netValue_forward":1.4951000000000016},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018229,"netValue":1.4807,"totalNetValue":1.4807,"netValue_forward":1.480700000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018229,"netValue":1.5141,"totalNetValue":1.5141,"netValue_forward":1.5141000000000018},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018229,"netValue":1.5037,"totalNetValue":1.5037,"netValue_forward":1.5037000000000018},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018229,"netValue":1.5251,"totalNetValue":1.5251,"netValue_forward":1.5251000000000017},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018229,"netValue":1.5512,"totalNetValue":1.5512,"netValue_forward":1.551200000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018229,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.519000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018229,"netValue":1.5118,"totalNetValue":1.5118,"netValue_forward":1.5118000000000023},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018229,"netValue":1.4897,"totalNetValue":1.4897,"netValue_forward":1.489700000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018229,"netValue":1.4606,"totalNetValue":1.4606,"netValue_forward":1.460600000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018229,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.4568000000000023},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018229,"netValue":1.4806,"totalNetValue":1.4806,"netValue_forward":1.4806000000000021},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018229,"netValue":1.4777,"totalNetValue":1.4777,"netValue_forward":1.477700000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018229,"netValue":1.4649,"totalNetValue":1.4649,"netValue_forward":1.464900000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018229,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.4843000000000017},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018229,"netValue":1.4842,"totalNetValue":1.4842,"netValue_forward":1.484200000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018229,"netValue":1.4615,"totalNetValue":1.4615,"netValue_forward":1.4615000000000018},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018229,"netValue":1.4905,"totalNetValue":1.4905,"netValue_forward":1.4905000000000017},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018229,"netValue":1.4609,"totalNetValue":1.4609,"netValue_forward":1.460900000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018229,"netValue":1.5192,"totalNetValue":1.5192,"netValue_forward":1.5192000000000023},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018229,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4570000000000023},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018229,"netValue":1.4367,"totalNetValue":1.4367,"netValue_forward":1.436700000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018229,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4440000000000022},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018229,"netValue":1.4508,"totalNetValue":1.4508,"netValue_forward":1.4508000000000023},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018229,"netValue":1.4565,"totalNetValue":1.4565,"netValue_forward":1.4565000000000021},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018229,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4714000000000023},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018229,"netValue":1.4655,"totalNetValue":1.4655,"netValue_forward":1.4655000000000022},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018229,"netValue":1.4749,"totalNetValue":1.4749,"netValue_forward":1.4749000000000023},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018229,"netValue":1.4655,"totalNetValue":1.4655,"netValue_forward":1.4655000000000022},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018229,"netValue":1.4708,"totalNetValue":1.4708,"netValue_forward":1.4708000000000023},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018229,"netValue":1.4718,"totalNetValue":1.4718,"netValue_forward":1.4718000000000022},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018229,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.4535000000000022},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018229,"netValue":1.4694,"totalNetValue":1.4694,"netValue_forward":1.4694000000000023},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018229,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.4403000000000021},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018229,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4061000000000023},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018229,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4114000000000024},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018229,"netValue":1.3925,"totalNetValue":1.3925,"netValue_forward":1.3925000000000023},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018229,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3620000000000025},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018229,"netValue":1.3758,"totalNetValue":1.3758,"netValue_forward":1.3758000000000024},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018229,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3717000000000021},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018229,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3803000000000025},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018229,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3543000000000025},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018229,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3324000000000022},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018229,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.3393000000000022},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018229,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3252000000000022},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018229,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3056000000000023},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018229,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3058000000000023},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018229,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3223000000000023},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018229,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3418000000000023},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018229,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3314000000000021},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018229,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3281000000000023},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018229,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3373000000000022},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018229,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3300000000000025},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018229,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3144000000000022},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018229,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3160000000000023},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018229,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.313500000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018229,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3270000000000022},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018229,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3189000000000022},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018229,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097000000000023},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018229,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2870000000000021},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018229,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3222000000000025},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018229,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3263000000000023},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018229,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.3298000000000023},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018229,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3196000000000023},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018229,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3035000000000023},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018229,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.282500000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018229,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706000000000022},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018229,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.270200000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018229,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2821000000000022},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018229,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.285800000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018229,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2866000000000022},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018229,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.263300000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018229,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602000000000022},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018229,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.241100000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018229,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.231700000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018229,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.237500000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018229,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534000000000023},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018229,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.239400000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018229,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.234100000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018229,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.242500000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018229,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352000000000023},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018229,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172000000000023},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018229,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.216000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018229,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328000000000021},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018229,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.222900000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018229,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.219200000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018229,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.205600000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018229,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018229,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.174500000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018229,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.170000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018229,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018229,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.185600000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018229,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018229,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.185600000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018229,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018229,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.186600000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018229,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.173100000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018229,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.171800000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018229,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.167200000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018229,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.160700000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018229,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.155300000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018229,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.157400000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018229,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.148600000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018229,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.136500000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018229,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368000000000018},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018229,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.136400000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018229,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.131200000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018229,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151000000000018},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018229,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204000000000018},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018229,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.117500000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018229,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098000000000017},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018229,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.115700000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018229,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.111300000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018229,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.112200000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018229,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075000000000017},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018229,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067000000000018},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018229,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978000000000019},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018229,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891000000000017},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018229,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729000000000017},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018229,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000019},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018229,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000018},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018229,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000018},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018229,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000018},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018229,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000015},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018229,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000018},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018229,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000017},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018229,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000017},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018229,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000018},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018229,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000018},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018229,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000016},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018229,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000018},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018229,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000017},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018229,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000017},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018229,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000016},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018229,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000016},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018229,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000016},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018229,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000017},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018229,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000015},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018229,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000016},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018229,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000016},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018229,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000018},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018229,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000018},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018229,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000016},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018229,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000017},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018229,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000018},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018229,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000018},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018229,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000017},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018229,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000017},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018229,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000017},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018229,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000018},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018229,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000017},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018229,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000017},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018229,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000018},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018229,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000018},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018229,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000018},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018229,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000018},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018229,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000018},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018229,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000017},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018229,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000017},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018229,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000018},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018229,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753000000000017},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018229,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000017},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018229,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000018},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018229,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794000000000017},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018229,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000018},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018229,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.110500000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018229,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000019},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018229,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074000000000017},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018229,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.114800000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018229,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.116500000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018229,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.127700000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018229,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236000000000017},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018229,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.127700000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018229,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212000000000018},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018229,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176000000000017},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018229,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.122300000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018229,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212000000000018},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018229,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.123400000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018229,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238000000000017},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018229,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.130900000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018229,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000017},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018229,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.123200000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018229,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.172600000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018229,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679000000000017},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018229,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.160200000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018229,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018229,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.135600000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018229,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298000000000017},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018229,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.120000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018229,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.118300000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018229,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.106800000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018229,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968000000000018},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018229,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054000000000017},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018229,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.119700000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018229,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195000000000017},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018229,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178000000000017},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018229,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.124900000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018229,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.115600000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018229,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.110500000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018229,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158000000000017},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018229,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000017},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018229,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297000000000017},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018229,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.137900000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018229,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.135600000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018229,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351000000000018},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018229,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231000000000018},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018229,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.114800000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018229,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109000000000018},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018229,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107000000000018},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018229,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.138300000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018229,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.142300000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018229,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324000000000018},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018229,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291000000000018},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018229,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.127500000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018229,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162000000000019},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018229,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.115500000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018229,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273000000000017},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018229,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263000000000019},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018229,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.133500000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018229,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018229,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212000000000018},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018229,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.117200000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018229,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.110300000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018229,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135000000000017},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018229,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136000000000017},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018229,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018229,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018229,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000019},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018229,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116000000000017},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018229,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.111400000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018229,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.100900000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018229,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029000000000018},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018229,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205000000000018},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018229,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.129300000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018229,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.128500000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018229,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308000000000018},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018229,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1240000000000019},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018229,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212000000000018},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018229,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.101900000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018229,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894000000000017},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018229,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789000000000017},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018229,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751000000000017},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018229,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000017},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018229,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018229,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000019},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018229,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000017},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018229,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.095700000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018229,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935000000000017},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018229,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963000000000018},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018229,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000018},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018229,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.105100000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018229,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047000000000018},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018229,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976000000000017},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018229,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951000000000017},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018229,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000018},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018229,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054000000000017},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018229,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000018},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018229,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919000000000019},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018229,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000018},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018229,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012000000000017},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018229,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000019},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018229,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000018},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018229,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000017},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018229,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000018},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018229,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000018},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018229,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000017},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018229,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000018},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018229,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000018},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018229,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000017},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018229,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000018},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018229,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000017},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018229,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000018},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018229,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000015},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018229,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000018},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018229,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000018},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018229,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274000000000016},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018229,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000018},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018229,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000019},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018229,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000017},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018229,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000017},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018229,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000019},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018229,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000017},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018229,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000017},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018229,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000019},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018229,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000019},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018229,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000018},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018229,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000017},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018229,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000018},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018229,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000019},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018229,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000018},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018229,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000018},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018229,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000015},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018229,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000018},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018229,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000017},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018229,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000018},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018229,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000015},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018229,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000018},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018229,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000016},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018229,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000017},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018229,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000018},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018229,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000018},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018229,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000019},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018229,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000017},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018229,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000017},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018229,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000017},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018229,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000018},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018229,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000018},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018229,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000018},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018229,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000019},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018229,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000018},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018229,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834000000000017},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018229,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.078400000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018229,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763000000000018},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018229,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000018},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018229,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838000000000019},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018229,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747000000000018},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018229,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000017},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018229,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000017},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018229,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018229,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605000000000018},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018229,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000019},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018229,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000017},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018229,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000017},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018229,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000017},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018229,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000018},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018229,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000017},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018229,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000017},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018229,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000018},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018229,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000017},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018229,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000018},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018229,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000017},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018229,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000017},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018229,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000017},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018229,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000018},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018229,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000017},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018229,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000019},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018229,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000016},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018229,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000018},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018229,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000018},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018229,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000018},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018229,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000017},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018229,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000018},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018229,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000019},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018229,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000019},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018229,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000017},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018229,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000018},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018229,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000017},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018229,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000019},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018229,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000018},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018229,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000017},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018229,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000019},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018229,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000019},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018229,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000016},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018229,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000018},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018229,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000017},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018229,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000018},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018229,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000016}],"influencesList":[]}