window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-20T01:19:28.781Z","endDate":"2026-04-20T01:19:28.781Z","stock":{"_id":3000000018229,"stockCode":"018229","masterFundShortName":"易方达全球优质企业混合（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":18229,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达全球优质企业混合（QDII）A","fundCollectionId":4000050110000,"name":"易方达全球优质企业混合型证券投资基金（QDII）","setUpAssetScale":123636178.08,"setUpDate":"2023-10-30T16:00:00.000Z","setUpShares":123636178.08,"inceptionDate":"2023-11-02T16:00:00.000Z","pinyin":"yfdqqyzqyhhxzqtzjj(qdii)","followedNum":7,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"李剑锋","stockType":"fund_manager","stockCode":"db20885666","exchange":"fm","tickerId":121006225830}],"hotMetrics":{"fss":{"stockId":3000000018229,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3635,"f_ind_h_s_r":0.6365,"f_h_a":2580,"f_h_s_a":209969,"f_ind_h_s_r_c_hy":-0.055500000000000105,"f_ins_h_s_r_c_hy":0.055499999999999994,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.36350000000000005,"f_ins_h_s_r_c_1y":0.3635},"fpr":{"stockId":3000000018229,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.06993006993006994,"f_p_r_m1_ssc":582,"f_p_r_m1_ssrp":0.11187607573149742,"f_p_r_m3_ssc":575,"f_p_r_m3_ssrp":0.07665505226480836,"f_p_r_m6_ssc":566,"f_p_r_m6_ssrp":0.07256637168141593,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.0423572744014733,"f_cagr_p_r_fs_ssc":582,"f_cagr_p_r_fs_ssrp":0.06196213425129088,"f_p_r_y2_ssc":482,"f_p_r_y2_ssrp":0.11850311850311851},"fp":{"stockId":3000000018229,"type":"fp","f_cagr_p_r_fs":0.29328898022151795,"f_p_r_d1":-0.008276759973960712,"f_p_r_m1":0.0958408679927667,"f_p_r_fys":0.23527091004734224,"f_p_r_m3":0.1525860482238166,"f_p_r_m6":0.26564710638011,"f_p_r_y1":0.8810453589666531,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y2":0.8791637491247342},"ff":{"stockId":3000000018229,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":285330,"f_m_a_c_f":1655675,"f_m_f":1370345,"f_c_fr":0.002,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018229,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.8786,"f_nv_cr":0.020368258106566728},"f_as":{"stockId":3000000018229,"type":"f_as","f_tas":1495972398.5951998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018230,"name":"易方达全球优质企业混合型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018230","tickerId":18230,"shortName":"易方达全球优质企业混合（QDII）C","currency":"CNY","__csrcFundId":13063,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:35.349Z","inceptionDate":"2023-11-02T16:00:00.000Z","fundCollectionId":4000050110000,"setUpAssetScale":199087361.58,"setUpDate":"2023-10-30T16:00:00.000Z","setUpShares":199087361.58,"pinyin":"yfdqqyzqyhhxzqtzjj(qdii)","followedNum":3}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018229,"stockId":100000104581000,"holdings":90720,"marketCap":118922235,"netValueRatio":0.0545,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.031341507506351896,"stock":{"stockType":"company","stockCode":"NVDA","exchange":"nasdaq","name":"英伟达","tickerId":104581000}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018229,"stockId":100000173016800,"holdings":45432,"marketCap":110520958,"netValueRatio":0.0506,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06891054133978569,"stock":{"stockType":"company","stockCode":"AVGO","exchange":"nasdaq","name":"博通","tickerId":173016800}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018229,"stockId":100000104617900,"holdings":25491,"marketCap":54448317,"netValueRatio":0.025,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09943747774313749,"stock":{"stockType":"company","stockCode":"TSM","exchange":"nyse","name":"台积电","tickerId":104617900}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018229,"stockId":300136,"holdings":798572,"marketCap":49511464,"netValueRatio":0.0227,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.4031007751938,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018229,"stockId":100000132680100,"holdings":9390,"marketCap":43566225,"netValueRatio":0.02,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10345511879272995,"stock":{"stockType":"company","stockCode":"META","exchange":"nasdaq","name":"metaplatforms,inc","tickerId":132680100}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018229,"stockId":100000173780600,"holdings":54489,"marketCap":43427494,"netValueRatio":0.0199,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1288742634116481,"stock":{"stockType":"company","stockCode":"PDD","exchange":"nasdaq","name":"拼多多","tickerId":173780600}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018229,"stockId":100000199681000,"holdings":9270,"marketCap":42584644,"netValueRatio":0.0195,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09541553380518408,"stock":{"stockType":"company","stockCode":"GEV","exchange":"nyse","name":"GE VERNOVA INC","tickerId":199681000}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018229,"stockId":1000000000002259,"holdings":283100,"marketCap":37332430,"netValueRatio":0.0171,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1578112609040443,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018229,"stockId":100000149515300,"holdings":62209,"marketCap":35907349,"netValueRatio":0.0165,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12607632614010877,"stock":{"stockType":"company","stockCode":"MMYT","exchange":"nasdaq","name":"MAKEMYTRIP LTD","tickerId":149515300}}],"lastFsMetrics":{"latestTurnoverRate":7.668294725252125,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0118,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":-0.0037,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-04-06T16:00:00.000Z","value":-0.0617,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-04-02T16:00:00.000Z","value":-0.0655,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-04-01T16:00:00.000Z","value":-0.0709,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-03-31T16:00:00.000Z","value":-0.0569,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-03-30T16:00:00.000Z","value":-0.0924,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-03-29T16:00:00.000Z","value":-0.0831,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2026-03-26T16:00:00.000Z","value":-0.0778,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2026-03-25T16:00:00.000Z","value":-0.0667,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2026-03-24T16:00:00.000Z","value":-0.0275,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2026-03-23T16:00:00.000Z","value":-0.0451,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2026-03-22T16:00:00.000Z","value":-0.0814,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2026-03-19T16:00:00.000Z","value":-0.0537,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-03-18T16:00:00.000Z","value":-0.0414,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-03-17T16:00:00.000Z","value":-0.0205,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-03-16T16:00:00.000Z","value":-0.0557,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-03-15T16:00:00.000Z","value":-0.0368,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-03-12T16:00:00.000Z","value":-0.0499,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-03-11T16:00:00.000Z","value":-0.0376,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-03-10T16:00:00.000Z","value":-0.0193,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-03-09T16:00:00.000Z","value":-0.0097,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-03-08T16:00:00.000Z","value":-0.0444,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-03-05T16:00:00.000Z","value":-0.0516,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-03-04T16:00:00.000Z","value":-0.037,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-03-03T16:00:00.000Z","value":-0.0448,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-03-02T16:00:00.000Z","value":-0.0373,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-02-09T16:00:00.000Z","value":-0.007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-02-08T16:00:00.000Z","value":-0.008,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-02-05T16:00:00.000Z","value":-0.0388,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-02-04T16:00:00.000Z","value":-0.0466,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-02-03T16:00:00.000Z","value":-0.026,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-02-02T16:00:00.000Z","value":-0.009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-02-01T16:00:00.000Z","value":-0.0311,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-01-29T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-01-28T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-01-22T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-19T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-18T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-13T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-12T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-01-04T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-12-29T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-12-28T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-12-25T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-12-24T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-12-23T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-12-22T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-12-21T16:00:00.000Z","value":-0.031,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-12-18T16:00:00.000Z","value":-0.0436,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-12-17T16:00:00.000Z","value":-0.0513,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-12-16T16:00:00.000Z","value":-0.0526,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-12-15T16:00:00.000Z","value":-0.0489,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-12-14T16:00:00.000Z","value":-0.0397,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-12-11T16:00:00.000Z","value":-0.0296,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-12-10T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-12-09T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-12-08T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-12-07T16:00:00.000Z","value":-0.0268,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-12-04T16:00:00.000Z","value":-0.0351,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-12-03T16:00:00.000Z","value":-0.0423,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-12-02T16:00:00.000Z","value":-0.0463,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-12-01T16:00:00.000Z","value":-0.0466,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-11-30T16:00:00.000Z","value":-0.046,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-11-27T16:00:00.000Z","value":-0.0428,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-11-26T16:00:00.000Z","value":-0.0491,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-11-25T16:00:00.000Z","value":-0.0496,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-11-24T16:00:00.000Z","value":-0.0635,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-11-23T16:00:00.000Z","value":-0.0704,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-11-20T16:00:00.000Z","value":-0.0888,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-11-19T16:00:00.000Z","value":-0.0725,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2025-11-18T16:00:00.000Z","value":-0.0579,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-11-17T16:00:00.000Z","value":-0.0673,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-11-16T16:00:00.000Z","value":-0.0506,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-11-13T16:00:00.000Z","value":-0.0512,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-11-12T16:00:00.000Z","value":-0.0447,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-11-11T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-11-10T16:00:00.000Z","value":-0.0332,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-11-09T16:00:00.000Z","value":-0.0235,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-11-06T16:00:00.000Z","value":-0.0413,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-11-05T16:00:00.000Z","value":-0.0354,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-11-04T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-11-03T16:00:00.000Z","value":-0.0454,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-11-02T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-10-30T16:00:00.000Z","value":-0.0306,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-10-29T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2025-10-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2025-10-23T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2025-10-22T16:00:00.000Z","value":-0.0386,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2025-10-21T16:00:00.000Z","value":-0.0411,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2025-10-20T16:00:00.000Z","value":-0.0254,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-10-19T16:00:00.000Z","value":-0.0273,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-10-16T16:00:00.000Z","value":-0.0357,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-10-15T16:00:00.000Z","value":-0.023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-10-14T16:00:00.000Z","value":-0.023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-10-13T16:00:00.000Z","value":-0.038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-10-12T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-10-09T16:00:00.000Z","value":-0.0384,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0121,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-25T16:00:00.000Z","value":-0.0259,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-24T16:00:00.000Z","value":-0.021,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-09-23T16:00:00.000Z","value":-0.0163,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-09-22T16:00:00.000Z","value":-0.0125,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-09-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-18T16:00:00.000Z","value":-0.0064,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":-0.0043,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0108,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0133,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-09-02T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-01T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":-0.007,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-08-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-08-21T16:00:00.000Z","value":-0.0124,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-08-20T16:00:00.000Z","value":-0.027,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-08-19T16:00:00.000Z","value":-0.0268,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-08-18T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-13T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-08-07T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-08-06T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-08-05T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-08-04T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-08-03T16:00:00.000Z","value":-0.0151,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-07-31T16:00:00.000Z","value":-0.0322,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-07-30T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-07-22T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-07-21T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-07-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-07-10T16:00:00.000Z","value":-0.0173,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-07-09T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-06T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0127,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-06-30T16:00:00.000Z","value":-0.0136,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0102,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-06-19T16:00:00.000Z","value":-0.014,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-06-18T16:00:00.000Z","value":-0.0072,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-06-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-06-16T16:00:00.000Z","value":-0.0089,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-06-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-06-12T16:00:00.000Z","value":-0.0115,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-06-08T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-06-05T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-06-04T16:00:00.000Z","value":-0.0148,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-06-03T16:00:00.000Z","value":-0.013,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-06-02T16:00:00.000Z","value":-0.0205,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-05-29T16:00:00.000Z","value":-0.0308,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-05-28T16:00:00.000Z","value":-0.0305,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-05-27T16:00:00.000Z","value":-0.0309,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-05-26T16:00:00.000Z","value":-0.0353,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-05-25T16:00:00.000Z","value":-0.049,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-05-22T16:00:00.000Z","value":-0.0445,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-05-21T16:00:00.000Z","value":-0.047,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-05-20T16:00:00.000Z","value":-0.0536,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-05-19T16:00:00.000Z","value":-0.0485,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-05-18T16:00:00.000Z","value":-0.0523,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-05-15T16:00:00.000Z","value":-0.0515,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-05-14T16:00:00.000Z","value":-0.0555,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-05-13T16:00:00.000Z","value":-0.0562,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-05-12T16:00:00.000Z","value":-0.0638,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-05-11T16:00:00.000Z","value":-0.0712,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-05-08T16:00:00.000Z","value":-0.085,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-05-07T16:00:00.000Z","value":-0.086,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-05-06T16:00:00.000Z","value":-0.092,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-05-05T16:00:00.000Z","value":-0.0926,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-04-28T16:00:00.000Z","value":-0.1079,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-04-27T16:00:00.000Z","value":-0.1121,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-04-24T16:00:00.000Z","value":-0.1133,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-04-23T16:00:00.000Z","value":-0.1156,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-04-22T16:00:00.000Z","value":-0.1361,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-04-21T16:00:00.000Z","value":-0.1425,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-04-20T16:00:00.000Z","value":-0.1584,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-04-17T16:00:00.000Z","value":-0.1486,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-04-16T16:00:00.000Z","value":-0.1471,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-04-15T16:00:00.000Z","value":-0.1483,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-04-14T16:00:00.000Z","value":-0.1361,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-04-13T16:00:00.000Z","value":-0.1619,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-04-10T16:00:00.000Z","value":-0.1683,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-04-09T16:00:00.000Z","value":-0.178,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-04-08T16:00:00.000Z","value":-0.1618,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-04-07T16:00:00.000Z","value":-0.2002,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2025-04-06T16:00:00.000Z","value":-0.1984,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2025-04-02T16:00:00.000Z","value":-0.1592,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-04-01T16:00:00.000Z","value":-0.137,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-03-31T16:00:00.000Z","value":-0.1388,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-03-30T16:00:00.000Z","value":-0.1444,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-03-27T16:00:00.000Z","value":-0.1399,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2025-03-26T16:00:00.000Z","value":-0.125,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-03-25T16:00:00.000Z","value":-0.1215,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-03-24T16:00:00.000Z","value":-0.1104,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-03-23T16:00:00.000Z","value":-0.1072,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-03-20T16:00:00.000Z","value":-0.1159,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-03-19T16:00:00.000Z","value":-0.1093,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-03-18T16:00:00.000Z","value":-0.1022,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-03-17T16:00:00.000Z","value":-0.1053,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-03-16T16:00:00.000Z","value":-0.0977,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-03-13T16:00:00.000Z","value":-0.1059,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-03-12T16:00:00.000Z","value":-0.1266,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-03-11T16:00:00.000Z","value":-0.1094,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-10T16:00:00.000Z","value":-0.1162,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-09T16:00:00.000Z","value":-0.1121,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-03-06T16:00:00.000Z","value":-0.095,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-03-05T16:00:00.000Z","value":-0.0906,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-03-04T16:00:00.000Z","value":-0.083,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-03-03T16:00:00.000Z","value":-0.0985,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-03-02T16:00:00.000Z","value":-0.0923,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2025-02-27T16:00:00.000Z","value":-0.0795,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-02-26T16:00:00.000Z","value":-0.0735,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-02-25T16:00:00.000Z","value":-0.053,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2025-02-24T16:00:00.000Z","value":-0.0602,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2025-02-23T16:00:00.000Z","value":-0.0556,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-02-20T16:00:00.000Z","value":-0.0493,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-02-19T16:00:00.000Z","value":-0.0478,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-02-18T16:00:00.000Z","value":-0.0383,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-02-17T16:00:00.000Z","value":-0.0418,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-02-16T16:00:00.000Z","value":-0.0383,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-02-13T16:00:00.000Z","value":-0.0438,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-02-12T16:00:00.000Z","value":-0.0469,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-02-11T16:00:00.000Z","value":-0.0429,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-02-10T16:00:00.000Z","value":-0.0438,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-02-09T16:00:00.000Z","value":-0.042,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-02-06T16:00:00.000Z","value":-0.0416,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-02-05T16:00:00.000Z","value":-0.0356,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-02-04T16:00:00.000Z","value":-0.038,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-01-26T16:00:00.000Z","value":-0.0421,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":null},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-01-16T16:00:00.000Z","value":-0.0109,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-01-15T16:00:00.000Z","value":-0.0195,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-01-14T16:00:00.000Z","value":-0.021,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-01-13T16:00:00.000Z","value":-0.0311,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-01-12T16:00:00.000Z","value":-0.0398,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-01-09T16:00:00.000Z","value":-0.0323,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-01-08T16:00:00.000Z","value":-0.0198,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-01-07T16:00:00.000Z","value":-0.02,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-01-06T16:00:00.000Z","value":-0.0214,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-01-05T16:00:00.000Z","value":-0.0152,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-01-02T16:00:00.000Z","value":-0.0234,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-01-01T16:00:00.000Z","value":-0.0278,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-12-30T16:00:00.000Z","value":-0.0232,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-12-29T16:00:00.000Z","value":-0.0179,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-12-26T16:00:00.000Z","value":-0.011,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-12-25T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-12-24T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-12-23T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-12-22T16:00:00.000Z","value":-0.0168,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-12-19T16:00:00.000Z","value":-0.0241,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-12-18T16:00:00.000Z","value":-0.0275,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-12-17T16:00:00.000Z","value":-0.0277,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-12-16T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":-0.001,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-12-11T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-12-10T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-12-09T16:00:00.000Z","value":-0.0153,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-12-08T16:00:00.000Z","value":-0.0159,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-12-05T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-12-04T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0034,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-12-01T16:00:00.000Z","value":-0.0085,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-11-28T16:00:00.000Z","value":-0.012,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-11-27T16:00:00.000Z","value":-0.0181,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-11-26T16:00:00.000Z","value":-0.0153,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-11-25T16:00:00.000Z","value":-0.0152,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-11-24T16:00:00.000Z","value":-0.021,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-11-21T16:00:00.000Z","value":-0.0149,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-11-20T16:00:00.000Z","value":-0.0131,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-11-19T16:00:00.000Z","value":-0.017,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-11-18T16:00:00.000Z","value":-0.0172,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-11-17T16:00:00.000Z","value":-0.0264,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-11-14T16:00:00.000Z","value":-0.0247,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-11-13T16:00:00.000Z","value":-0.0091,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-11-11T16:00:00.000Z","value":-0.002,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2024-11-04T16:00:00.000Z","value":-0.0145,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2024-11-03T16:00:00.000Z","value":-0.024,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2024-10-31T16:00:00.000Z","value":-0.0274,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2024-10-30T16:00:00.000Z","value":-0.0327,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2024-10-29T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-10-28T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-10-27T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-10-24T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-10-23T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-10-22T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-10-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-10-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-10-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-10-16T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-10-15T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-10-14T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-10-09T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-10-08T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0224,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-09-25T16:00:00.000Z","value":-0.0197,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-09-24T16:00:00.000Z","value":-0.0302,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-09-23T16:00:00.000Z","value":-0.0257,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-09-22T16:00:00.000Z","value":-0.0351,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-09-19T16:00:00.000Z","value":-0.0355,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-09-18T16:00:00.000Z","value":-0.0307,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-09-17T16:00:00.000Z","value":-0.0436,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-09-11T16:00:00.000Z","value":-0.0435,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-09-10T16:00:00.000Z","value":-0.0499,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-09-09T16:00:00.000Z","value":-0.0566,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-09-08T16:00:00.000Z","value":-0.063,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-09-05T16:00:00.000Z","value":-0.0695,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-09-04T16:00:00.000Z","value":-0.0569,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-09-03T16:00:00.000Z","value":-0.0531,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-09-02T16:00:00.000Z","value":-0.052,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-09-01T16:00:00.000Z","value":-0.0381,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-08-29T16:00:00.000Z","value":-0.0372,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-08-28T16:00:00.000Z","value":-0.0395,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-08-27T16:00:00.000Z","value":-0.0379,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-08-26T16:00:00.000Z","value":-0.0336,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-08-25T16:00:00.000Z","value":-0.0378,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-08-22T16:00:00.000Z","value":-0.0302,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-08-21T16:00:00.000Z","value":-0.0353,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-08-20T16:00:00.000Z","value":-0.0279,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-08-19T16:00:00.000Z","value":-0.027,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-08-18T16:00:00.000Z","value":-0.0248,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-08-15T16:00:00.000Z","value":-0.0309,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-08-14T16:00:00.000Z","value":-0.0333,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-08-13T16:00:00.000Z","value":-0.0458,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-08-12T16:00:00.000Z","value":-0.0461,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-08-11T16:00:00.000Z","value":-0.0601,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-08-08T16:00:00.000Z","value":-0.0593,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-08-07T16:00:00.000Z","value":-0.0618,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-08-06T16:00:00.000Z","value":-0.0758,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-08-05T16:00:00.000Z","value":-0.0734,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-08-04T16:00:00.000Z","value":-0.0809,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-08-01T16:00:00.000Z","value":-0.0576,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2024-07-31T16:00:00.000Z","value":-0.0434,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2024-07-30T16:00:00.000Z","value":-0.0366,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2024-07-29T16:00:00.000Z","value":-0.0456,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2024-07-28T16:00:00.000Z","value":-0.041,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2024-07-25T16:00:00.000Z","value":-0.0434,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2024-07-24T16:00:00.000Z","value":-0.0487,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2024-07-23T16:00:00.000Z","value":-0.0436,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-07-22T16:00:00.000Z","value":-0.0273,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-07-21T16:00:00.000Z","value":-0.031,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-07-18T16:00:00.000Z","value":-0.0349,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-07-17T16:00:00.000Z","value":-0.0279,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-07-16T16:00:00.000Z","value":-0.02,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-07-14T16:00:00.000Z","value":-0.005,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-07-11T16:00:00.000Z","value":-0.0069,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-07-10T16:00:00.000Z","value":-0.0089,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0022,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-06-29T16:00:00.000Z","value":-0.0059,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-06-27T16:00:00.000Z","value":-0.0058,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-06-26T16:00:00.000Z","value":-0.0045,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-06-25T16:00:00.000Z","value":-0.0018,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-06-24T16:00:00.000Z","value":-0.0076,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-06-23T16:00:00.000Z","value":-0.0146,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-06-20T16:00:00.000Z","value":-0.0061,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-06-19T16:00:00.000Z","value":-0.0045,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-06-06T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-06-05T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-06-04T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-06-03T16:00:00.000Z","value":-0.0184,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-06-02T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-05-30T16:00:00.000Z","value":-0.0217,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-05-29T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-05-28T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2024-05-22T16:00:00.000Z","value":-0.01,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2024-05-21T16:00:00.000Z","value":-0.0072,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2024-05-20T16:00:00.000Z","value":-0.0031,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2024-05-19T16:00:00.000Z","value":-0.0032,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2024-05-16T16:00:00.000Z","value":-0.0061,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2024-05-15T16:00:00.000Z","value":-0.0098,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2024-05-14T16:00:00.000Z","value":-0.0056,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2024-05-13T16:00:00.000Z","value":-0.0159,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2024-05-12T16:00:00.000Z","value":-0.0219,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2024-05-09T16:00:00.000Z","value":-0.0213,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2024-05-08T16:00:00.000Z","value":-0.0239,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2024-05-07T16:00:00.000Z","value":-0.0324,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2024-05-06T16:00:00.000Z","value":-0.0312,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2024-05-05T16:00:00.000Z","value":-0.029,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2024-04-28T16:00:00.000Z","value":-0.0434,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2024-04-25T16:00:00.000Z","value":-0.0427,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2024-04-24T16:00:00.000Z","value":-0.0552,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2024-04-22T16:00:00.000Z","value":-0.0512,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2024-04-18T16:00:00.000Z","value":-0.0611,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2024-04-17T16:00:00.000Z","value":-0.0489,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2024-04-16T16:00:00.000Z","value":-0.0434,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-04-16T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-04-15T16:00:00.000Z","value":-0.0393,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-04-14T16:00:00.000Z","value":-0.0372,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-04-11T16:00:00.000Z","value":-0.0272,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-04-10T16:00:00.000Z","value":-0.0144,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-04-09T16:00:00.000Z","value":-0.0225,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-04-08T16:00:00.000Z","value":-0.0168,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-01T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-04-07T16:00:00.000Z","value":-0.0148,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-01T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-04-01T16:00:00.000Z","value":-0.0197,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-01T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-03-31T16:00:00.000Z","value":-0.0103,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-03-28T16:00:00.000Z","value":-0.0113,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-03-27T16:00:00.000Z","value":-0.0134,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-03-26T16:00:00.000Z","value":-0.0135,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-03-25T16:00:00.000Z","value":-0.0098,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-03-24T16:00:00.000Z","value":-0.0062,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-03-21T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0036,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-03-18T16:00:00.000Z","value":-0.0111,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-03-17T16:00:00.000Z","value":-0.015,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-03-14T16:00:00.000Z","value":-0.022,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-03-13T16:00:00.000Z","value":-0.008,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-03-12T16:00:00.000Z","value":-0.0046,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-03-10T16:00:00.000Z","value":-0.0166,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-03-07T16:00:00.000Z","value":-0.0084,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":-0.0046,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-03-04T16:00:00.000Z","value":-0.0129,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-02-27T16:00:00.000Z","value":-0.0043,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-02-26T16:00:00.000Z","value":-0.003,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":-0.0076,"startDate":"2024-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-02-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-02-19T16:00:00.000Z","value":-0.0073,"startDate":"2024-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-02-19T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-02-18T16:00:00.000Z","value":-0.0031,"startDate":"2024-02-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-01-30T16:00:00.000Z","value":-0.0037,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-01-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-01-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-01-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-01-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-01-11T16:00:00.000Z","value":-0.0021,"startDate":"2024-01-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-01-10T16:00:00.000Z","value":-0.0014,"startDate":"2024-01-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-01-01T16:00:00.000Z","value":-0.0017,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-12-30T16:00:00.000Z","value":-0.0019,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-12-28T16:00:00.000Z","value":-0.0018,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-12-14T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-12-07T16:00:00.000Z","value":-0.0017,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-11-30T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-23T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.8786},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.8411},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.863},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.8286},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.8243},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.8021},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.7733},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.6699},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.6633},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.6536},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.6786},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.6153},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.6319},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.6413},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.6611},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.7309},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.6995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.635},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.6843},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.7061},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.7433},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.6807},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.7143},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.691},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.7128},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.7455},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.7625},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.7007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.6879},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.714},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.7001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.7135},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.7798},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.7724},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.7694},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.7614},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.7623},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.7146},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.6891},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.681},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.6793},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.6272},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.614},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.6488},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.6775},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.6401},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.66},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.675},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.6928},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.6711},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.6168},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.6259},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.6319},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.6231},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.603},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.624},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.6299},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.599},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.5913},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.5959},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.618},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.592},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.5519},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.5523},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.5504},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.5471},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.5208},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.5181},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.5262},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.525},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.5204},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.512},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.5031},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.4835},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.4717},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.4696},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.4754},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.4896},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.5053},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.5251},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.538},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.5203},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.5096},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.4967},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.4856},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.4794},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.4789},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.4799},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.4848},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.475},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.4743},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.4527},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.442},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.4135},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.4388},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.4614},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.4468},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.4727},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.4718},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.4819},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.5065},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.4997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.5147},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.4872},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.4963},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.4951},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.4807},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.5141},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.5037},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.5251},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.5512},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.519},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.5118},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.4897},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.4606},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.4568},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.4806},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.4777},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.4649},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.4843},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.4842},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.4615},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.4905},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.4609},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.5192},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.457},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.4367},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.444},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.4508},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.4565},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.4714},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.4655},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.4749},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.4655},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.4708},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.4718},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.4535},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.4694},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.4403},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.4061},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.4114},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.3925},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.362},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.3758},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.3717},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.3803},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.3543},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.3324},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.3393},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.3252},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.3056},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.3058},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.3223},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.3418},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.3314},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.3281},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.3373},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.33},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.3144},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.316},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.3135},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.327},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.3189},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.3097},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.287},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.3222},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.3263},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.3298},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.3196},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.3035},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.2825},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.2706},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.2702},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.2821},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.2858},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.2866},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.2633},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.2602},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.2411},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.2317},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.2375},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.2534},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.2394},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.2341},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.2425},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.2352},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.2172},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.216},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.2328},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.2229},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.2192},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.2056},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.198},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1745},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.17},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.178},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1856},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.176},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1856},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.173},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1866},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1731},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1718},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1672},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1607},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1553},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1574},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1486},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1365},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1368},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1364},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1312},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1151},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1204},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1175},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1098},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1157},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1113},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1122},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1075},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1067},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0978},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0891},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0729},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0717},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0647},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.064},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0461},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0412},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0398},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.037},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.013},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0055},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":0.9869},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":0.9983},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":0.9987},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.013},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":0.9828},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":0.9752},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":0.9639},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":0.9829},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":0.9379},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":0.9399},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":0.9859},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.012},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0099},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0033},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0086},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.026},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0301},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0432},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0469},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0367},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0444},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0528},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0491},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.058},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0484},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0242},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0443},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0364},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0411},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0612},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0664},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0753},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0571},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0644},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0794},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0864},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1105},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.102},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1074},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1148},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1165},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1277},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1236},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1277},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1212},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1176},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1223},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1212},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1234},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1238},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1309},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.128},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1232},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1726},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1679},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1602},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.149},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1356},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1298},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.12},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1183},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1068},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0968},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1054},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1197},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1195},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1178},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1249},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1156},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1105},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1158},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1219},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1297},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1379},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1356},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1351},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1231},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1148},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1109},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1107},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1383},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1423},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1324},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1291},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1275},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1162},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1155},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1273},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1263},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1335},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.127},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1212},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1172},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1103},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1135},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1136},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.107},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.114},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.116},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1116},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1114},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1009},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1029},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1205},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1293},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1285},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1308},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.124},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1212},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1019},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0894},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0789},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0751},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0692},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.093},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.096},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.095},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0957},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0935},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0963},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.105},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1051},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1047},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0976},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0951},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0907},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1054},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0929},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0919},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0869},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.1012},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0595},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0625},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0511},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.056},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0458},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0453},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0505},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0365},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0367},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0297},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0225},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0155},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0085},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0221},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0262},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0274},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0425},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0435},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.041},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0427},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0474},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0428},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0511},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0455},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0536},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0545},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0569},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0503},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0477},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0342},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0338},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0187},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0195},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0168},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0017},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0042},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":0.9961},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0214},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0368},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0441},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0344},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0394},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0368},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.031},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0366},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0542},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0502},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.046},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0536},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0621},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0834},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0784},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0763},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0742},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0838},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0747},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0675},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.067},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.062},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0605},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0556},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0529},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.049},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0491},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0504},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0533},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0472},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0398},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0488},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0505},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0552},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0549},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0492},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0442},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0448},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0455},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.036},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0324},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0357},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0382},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0246},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0264},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0212},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0233},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0347},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0438},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.043},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0394},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0302},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0331},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0374},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0373},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0343},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0304},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0348},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0241},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0178},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0184},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0157},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0069},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0081},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0104},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":0.9954},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":0.9962},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":0.9832},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":0.9873},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":0.977},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":0.9897},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":0.9954},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":0.9997},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0019},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0123},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0256},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0172},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0231},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0252},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0201},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0299},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0288},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0267},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0266},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0304},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0342},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0389},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0406},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.034},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0262},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0221},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0149},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0294},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0329},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0372},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0205},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.029},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0377},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0225},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0139},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0272},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0265},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0164},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0123},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0136},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0161},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0167},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0159},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0063},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0066},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0109},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.014},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0118},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0117},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0099},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0082},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0048},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0085},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0069},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0038},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0031},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0033},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0038},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0036},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0036},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0023},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0015},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0014},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0004},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":0.9997},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0004},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0018},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0014},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0016},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0008},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0008},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0003},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":0.999},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":0.9988},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":0.9989},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0004},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0007},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":0.9996},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":0.9994},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":0.9984},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":0.9989},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":0.9988},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1.0001},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018229,"lxr_nv_fc":1}]}