window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-21T15:11:50.113Z","endDate":"2026-05-21T15:11:50.113Z","stock":{"_id":3000000018227,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"018227","tickerId":18227,"shortName":"瑞达先进制造混合型发起式C","currency":"CNY","exchange":"jj","fundCollectionId":4000051700000,"inceptionDate":"2023-04-13T16:00:00.000Z","name":"瑞达先进制造混合型发起式证券投资基金","status":"normal","setUpDate":"2023-04-13T16:00:00.000Z","setUpAssetScale":10050,"setUpShares":10050,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rdxjzzhhxfqszqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51700000","tickerId":51700000,"name":"瑞达基金管理有限公司"},"hotMetrics":{"fss":{"stockId":3000000018227,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1133,"f_h_s_a":1655,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000018227,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.19670672007120604,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.2163596966413868,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.14155801468171358,"f_p_r_m6_ssc":8834,"f_p_r_m6_ssrp":0.254500169817729,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.0680402491614758,"f_cagr_p_r_fs_ssc":9176,"f_cagr_p_r_fs_ssrp":0.063433242506812,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.06105290389341612,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.060798155885319116},"fp":{"stockId":3000000018227,"type":"fp","f_cagr_p_r_fs":0.2729519856779037,"f_p_r_d1":0.00259879917555339,"f_p_r_m1":0.0709761163032192,"f_p_r_m3":0.18294431381544962,"f_p_r_m6":0.2587416854823936,"f_p_r_fys":0.21164238721804485,"f_p_r_y1":1.1142886428864265,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y2":1.3951463074779373,"f_p_r_y3":1.062699999999999},"ff":{"stockId":3000000018227,"type":"ff","f_m_f":52384,"f_m_f_r":0.012,"f_c_f":8730,"f_c_f_r":0.002,"f_m_a_c_f":61114,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018227,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":2.0627,"f_nv_cr":0.01912055335968388},"f_as":{"stockId":3000000018227,"type":"f_as","f_tas":27461468.4322,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018226,"__csrcFundId":12598,"stockCode":"018226","shortName":"瑞达先进制造混合型发起式(018226)","masterFundShortName":"瑞达先进制造混合型发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18226,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:52:59.025Z","status":"normal","exchange":"jj","fundCollectionId":4000051700000,"inceptionDate":"2023-04-13T16:00:00.000Z","name":"瑞达先进制造混合型发起式证券投资基金","setUpDate":"2023-04-13T16:00:00.000Z","setUpAssetScale":10002263.3,"setUpShares":10002263.3,"pinyin":"rdxjzzhhxfqszqtzjj","followedNum":4}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018226,"stockId":301338,"holdings":15300,"marketCap":2584629,"netValueRatio":0.0604,"quarterlyChange":0.9172625127681311,"stock":{"name":"凯格精机","exchange":"sz","stockType":"company","stockCode":"301338","tickerId":301338}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018226,"stockId":300857,"holdings":12000,"marketCap":2511840,"netValueRatio":0.0587,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018226,"stockId":603629,"holdings":33000,"marketCap":2119920,"netValueRatio":0.0495,"quarterlyChange":1.4105065666041283,"stock":{"stockCode":"603629","exchange":"sh","stockType":"company","tickerId":603629,"name":"利通电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018226,"stockId":688630,"holdings":10800,"marketCap":2088720,"netValueRatio":0.0488,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018226,"stockId":300548,"holdings":11400,"marketCap":1745910,"netValueRatio":0.0408,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018226,"stockId":601208,"holdings":49000,"marketCap":1438150,"netValueRatio":0.0336,"quarterlyChange":0.08734681128186716,"stock":{"stockCode":"601208","exchange":"sh","stockType":"company","tickerId":601208,"name":"东材科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018226,"stockId":600487,"holdings":26500,"marketCap":1395490,"netValueRatio":0.0326,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018226,"stockId":1309,"holdings":3500,"marketCap":1330350,"netValueRatio":0.0311,"quarterlyChange":0.639139247056794,"stock":{"name":"德明利","exchange":"sz","stockType":"company","stockCode":"001309","tickerId":1309}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018226,"stockId":603259,"holdings":13200,"marketCap":1294920,"netValueRatio":0.0302,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018226,"stockId":600673,"holdings":42000,"marketCap":1272600,"netValueRatio":0.0297,"quarterlyChange":0.350869371377619,"stock":{"stockCode":"600673","exchange":"sh","stockType":"company","tickerId":600673,"name":"东阳光"}}]},"drawdownList":[{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.01,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-04-08T16:00:00.000Z","value":-0.0121,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-04-07T16:00:00.000Z","value":-0.0187,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-04-06T16:00:00.000Z","value":-0.0757,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-04-02T16:00:00.000Z","value":-0.0967,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-04-01T16:00:00.000Z","value":-0.1065,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-03-31T16:00:00.000Z","value":-0.0776,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-03-30T16:00:00.000Z","value":-0.1002,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-03-29T16:00:00.000Z","value":-0.0789,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-03-26T16:00:00.000Z","value":-0.0919,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-03-25T16:00:00.000Z","value":-0.0957,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-03-24T16:00:00.000Z","value":-0.0817,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-03-23T16:00:00.000Z","value":-0.1075,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-03-22T16:00:00.000Z","value":-0.1263,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-03-19T16:00:00.000Z","value":-0.0922,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2026-03-18T16:00:00.000Z","value":-0.079,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2026-03-17T16:00:00.000Z","value":-0.0629,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2026-03-16T16:00:00.000Z","value":-0.081,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2026-03-15T16:00:00.000Z","value":-0.0531,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2026-03-12T16:00:00.000Z","value":-0.0479,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-03-11T16:00:00.000Z","value":-0.034,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-03-10T16:00:00.000Z","value":-0.029,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-03-09T16:00:00.000Z","value":-0.03,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-03-08T16:00:00.000Z","value":-0.0464,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-03-05T16:00:00.000Z","value":-0.0315,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-03-04T16:00:00.000Z","value":-0.026,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-03-03T16:00:00.000Z","value":-0.0415,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-03-02T16:00:00.000Z","value":-0.0397,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0142,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-02-09T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-02-08T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-02-05T16:00:00.000Z","value":-0.0577,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-02-04T16:00:00.000Z","value":-0.0531,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2026-02-03T16:00:00.000Z","value":-0.0301,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-02-02T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-02-01T16:00:00.000Z","value":-0.0463,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-01-29T16:00:00.000Z","value":-0.01,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-01-28T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.017,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0163,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2026-01-13T16:00:00.000Z","value":-0.0314,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2026-01-12T16:00:00.000Z","value":-0.0366,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2026-01-11T16:00:00.000Z","value":-0.0196,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2026-01-08T16:00:00.000Z","value":-0.0196,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2026-01-07T16:00:00.000Z","value":-0.0212,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2026-01-06T16:00:00.000Z","value":-0.0077,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2026-01-05T16:00:00.000Z","value":-0.0275,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2026-01-04T16:00:00.000Z","value":-0.0286,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-12-30T16:00:00.000Z","value":-0.0544,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-12-29T16:00:00.000Z","value":-0.0448,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-12-28T16:00:00.000Z","value":-0.0518,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-12-25T16:00:00.000Z","value":-0.0472,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-12-24T16:00:00.000Z","value":-0.0491,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-12-23T16:00:00.000Z","value":-0.052,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-12-22T16:00:00.000Z","value":-0.0622,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-12-21T16:00:00.000Z","value":-0.0721,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-12-18T16:00:00.000Z","value":-0.0954,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-12-17T16:00:00.000Z","value":-0.0992,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-12-16T16:00:00.000Z","value":-0.0814,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-12-15T16:00:00.000Z","value":-0.1107,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-12-14T16:00:00.000Z","value":-0.0944,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-12-11T16:00:00.000Z","value":-0.0783,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-12-10T16:00:00.000Z","value":-0.0883,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-12-09T16:00:00.000Z","value":-0.0769,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-12-08T16:00:00.000Z","value":-0.0747,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-12-07T16:00:00.000Z","value":-0.0819,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-12-04T16:00:00.000Z","value":-0.1043,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-12-03T16:00:00.000Z","value":-0.1201,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-12-02T16:00:00.000Z","value":-0.1272,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-12-01T16:00:00.000Z","value":-0.1177,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-11-30T16:00:00.000Z","value":-0.112,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-11-27T16:00:00.000Z","value":-0.1117,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-11-26T16:00:00.000Z","value":-0.1229,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-11-25T16:00:00.000Z","value":-0.1206,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-11-24T16:00:00.000Z","value":-0.1321,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-11-23T16:00:00.000Z","value":-0.1499,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-11-20T16:00:00.000Z","value":-0.1566,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-11-19T16:00:00.000Z","value":-0.1128,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-11-18T16:00:00.000Z","value":-0.1085,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-11-17T16:00:00.000Z","value":-0.1017,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2025-11-16T16:00:00.000Z","value":-0.0894,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2025-11-13T16:00:00.000Z","value":-0.0826,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2025-11-12T16:00:00.000Z","value":-0.062,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2025-11-11T16:00:00.000Z","value":-0.0817,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2025-11-10T16:00:00.000Z","value":-0.066,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2025-11-09T16:00:00.000Z","value":-0.0594,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2025-11-06T16:00:00.000Z","value":-0.0465,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2025-11-05T16:00:00.000Z","value":-0.05,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2025-11-04T16:00:00.000Z","value":-0.076,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2025-11-03T16:00:00.000Z","value":-0.0852,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2025-11-02T16:00:00.000Z","value":-0.0688,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2025-10-30T16:00:00.000Z","value":-0.057,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2025-10-29T16:00:00.000Z","value":-0.036,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2025-10-28T16:00:00.000Z","value":-0.0184,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2025-10-27T16:00:00.000Z","value":-0.0389,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2025-10-26T16:00:00.000Z","value":-0.034,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2025-10-23T16:00:00.000Z","value":-0.0557,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2025-10-22T16:00:00.000Z","value":-0.0839,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2025-10-21T16:00:00.000Z","value":-0.0798,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2025-10-20T16:00:00.000Z","value":-0.0747,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2025-10-19T16:00:00.000Z","value":-0.0954,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2025-10-16T16:00:00.000Z","value":-0.1047,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2025-10-15T16:00:00.000Z","value":-0.0757,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-10-14T16:00:00.000Z","value":-0.069,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-10-13T16:00:00.000Z","value":-0.0898,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-10-12T16:00:00.000Z","value":-0.05,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-10-09T16:00:00.000Z","value":-0.0375,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-10-08T16:00:00.000Z","value":-0.0171,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-09-29T16:00:00.000Z","value":-0.0152,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-09-28T16:00:00.000Z","value":-0.0172,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-09-25T16:00:00.000Z","value":-0.0323,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-09-24T16:00:00.000Z","value":-0.0054,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0168,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2025-09-14T16:00:00.000Z","value":-0.019,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2025-09-11T16:00:00.000Z","value":-0.0122,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2025-09-10T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2025-09-09T16:00:00.000Z","value":-0.0415,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2025-09-08T16:00:00.000Z","value":-0.0601,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2025-09-07T16:00:00.000Z","value":-0.0502,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2025-09-04T16:00:00.000Z","value":-0.0561,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2025-09-03T16:00:00.000Z","value":-0.1009,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2025-09-02T16:00:00.000Z","value":-0.0499,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-09-01T16:00:00.000Z","value":-0.0467,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-25T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.019,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-08-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-08-18T16:00:00.000Z","value":-0.0133,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.022,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-06T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-08-03T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-07-31T16:00:00.000Z","value":-0.0174,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-07-30T16:00:00.000Z","value":-0.0153,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-07-29T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-07-17T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0156,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-07-10T16:00:00.000Z","value":-0.018,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-07-09T16:00:00.000Z","value":-0.015,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-07-08T16:00:00.000Z","value":-0.008,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.008,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-07-03T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0094,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0171,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2025-06-24T16:00:00.000Z","value":-0.017,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2025-06-23T16:00:00.000Z","value":-0.0285,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2025-06-22T16:00:00.000Z","value":-0.0458,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2025-06-19T16:00:00.000Z","value":-0.0435,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2025-06-18T16:00:00.000Z","value":-0.0345,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2025-06-17T16:00:00.000Z","value":-0.0257,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2025-06-16T16:00:00.000Z","value":-0.0397,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2025-06-15T16:00:00.000Z","value":-0.0367,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2025-06-12T16:00:00.000Z","value":-0.0385,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2025-06-11T16:00:00.000Z","value":-0.031,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2025-06-10T16:00:00.000Z","value":-0.0333,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2025-06-09T16:00:00.000Z","value":-0.0422,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2025-06-08T16:00:00.000Z","value":-0.032,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2025-06-05T16:00:00.000Z","value":-0.0412,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2025-06-04T16:00:00.000Z","value":-0.0411,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2025-06-03T16:00:00.000Z","value":-0.0683,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2025-06-02T16:00:00.000Z","value":-0.0847,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2025-05-29T16:00:00.000Z","value":-0.0909,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2025-05-28T16:00:00.000Z","value":-0.08,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2025-05-27T16:00:00.000Z","value":-0.0919,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2025-05-26T16:00:00.000Z","value":-0.0996,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2025-05-25T16:00:00.000Z","value":-0.088,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2025-05-22T16:00:00.000Z","value":-0.0852,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2025-05-21T16:00:00.000Z","value":-0.08,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2025-05-20T16:00:00.000Z","value":-0.0778,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2025-05-19T16:00:00.000Z","value":-0.076,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2025-05-18T16:00:00.000Z","value":-0.081,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2025-05-15T16:00:00.000Z","value":-0.078,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2025-05-14T16:00:00.000Z","value":-0.0862,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2025-05-13T16:00:00.000Z","value":-0.071,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2025-05-12T16:00:00.000Z","value":-0.0742,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2025-05-11T16:00:00.000Z","value":-0.0745,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2025-05-08T16:00:00.000Z","value":-0.0875,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2025-05-07T16:00:00.000Z","value":-0.0823,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2025-05-06T16:00:00.000Z","value":-0.0976,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2025-05-05T16:00:00.000Z","value":-0.1011,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2025-04-29T16:00:00.000Z","value":-0.1126,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2025-04-28T16:00:00.000Z","value":-0.1207,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2025-04-27T16:00:00.000Z","value":-0.1204,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2025-04-24T16:00:00.000Z","value":-0.1135,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2025-04-23T16:00:00.000Z","value":-0.1209,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2025-04-22T16:00:00.000Z","value":-0.1135,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2025-04-21T16:00:00.000Z","value":-0.1334,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2025-04-20T16:00:00.000Z","value":-0.1321,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2025-04-17T16:00:00.000Z","value":-0.1547,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2025-04-16T16:00:00.000Z","value":-0.1549,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2025-04-15T16:00:00.000Z","value":-0.1549,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2025-04-14T16:00:00.000Z","value":-0.1393,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2025-04-13T16:00:00.000Z","value":-0.1367,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2025-04-10T16:00:00.000Z","value":-0.1361,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2025-04-09T16:00:00.000Z","value":-0.1572,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2025-04-08T16:00:00.000Z","value":-0.1854,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2025-04-07T16:00:00.000Z","value":-0.1975,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2025-04-06T16:00:00.000Z","value":-0.1808,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2025-04-02T16:00:00.000Z","value":-0.0826,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2025-04-01T16:00:00.000Z","value":-0.0458,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-03-31T16:00:00.000Z","value":-0.0512,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-03-30T16:00:00.000Z","value":-0.0478,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-03-27T16:00:00.000Z","value":-0.0519,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-03-26T16:00:00.000Z","value":-0.0446,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-03-25T16:00:00.000Z","value":-0.0501,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-03-24T16:00:00.000Z","value":-0.0571,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-03-23T16:00:00.000Z","value":-0.0464,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-03-20T16:00:00.000Z","value":-0.0569,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-03-19T16:00:00.000Z","value":-0.0291,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-03-18T16:00:00.000Z","value":-0.0234,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-03-17T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-03-16T16:00:00.000Z","value":-0.0214,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-03-13T16:00:00.000Z","value":-0.025,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-03-12T16:00:00.000Z","value":-0.0457,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-03-11T16:00:00.000Z","value":-0.0161,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-03-10T16:00:00.000Z","value":-0.016,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-03-09T16:00:00.000Z","value":-0.01,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-03-06T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-03-05T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-03-04T16:00:00.000Z","value":-0.0265,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-03-03T16:00:00.000Z","value":-0.0373,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-03-02T16:00:00.000Z","value":-0.0724,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-02-27T16:00:00.000Z","value":-0.0616,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-02-26T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-02-23T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0287,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-02-16T16:00:00.000Z","value":-0.0177,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-02-13T16:00:00.000Z","value":-0.0291,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-02-12T16:00:00.000Z","value":-0.0373,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-02-11T16:00:00.000Z","value":-0.013,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-02-10T16:00:00.000Z","value":-0.0323,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-02-09T16:00:00.000Z","value":-0.0294,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-02-06T16:00:00.000Z","value":-0.0266,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-02-05T16:00:00.000Z","value":-0.0355,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-02-04T16:00:00.000Z","value":-0.0702,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-01-26T16:00:00.000Z","value":-0.0766,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-01-23T16:00:00.000Z","value":-0.0639,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-01-22T16:00:00.000Z","value":-0.0757,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-01-21T16:00:00.000Z","value":-0.0709,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-01-20T16:00:00.000Z","value":-0.0604,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-01-19T16:00:00.000Z","value":-0.0786,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-01-16T16:00:00.000Z","value":-0.084,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-01-15T16:00:00.000Z","value":-0.0964,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-01-14T16:00:00.000Z","value":-0.098,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-01-13T16:00:00.000Z","value":-0.0848,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-01-12T16:00:00.000Z","value":-0.125,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-01-09T16:00:00.000Z","value":-0.1171,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-01-08T16:00:00.000Z","value":-0.0993,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-01-07T16:00:00.000Z","value":-0.1048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-01-06T16:00:00.000Z","value":-0.1079,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-01-05T16:00:00.000Z","value":-0.1269,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-01-02T16:00:00.000Z","value":-0.1247,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-01-01T16:00:00.000Z","value":-0.1084,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-12-30T16:00:00.000Z","value":-0.0845,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-12-29T16:00:00.000Z","value":-0.0588,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-12-26T16:00:00.000Z","value":-0.0595,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-12-25T16:00:00.000Z","value":-0.0493,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-12-24T16:00:00.000Z","value":-0.065,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-12-23T16:00:00.000Z","value":-0.0648,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-12-22T16:00:00.000Z","value":-0.0772,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-12-19T16:00:00.000Z","value":-0.0592,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-12-18T16:00:00.000Z","value":-0.0713,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-12-17T16:00:00.000Z","value":-0.0803,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-12-16T16:00:00.000Z","value":-0.0859,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-12-15T16:00:00.000Z","value":-0.0783,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-12-12T16:00:00.000Z","value":-0.0609,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-12-11T16:00:00.000Z","value":-0.0425,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-12-10T16:00:00.000Z","value":-0.0447,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-12-09T16:00:00.000Z","value":-0.0375,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-12-08T16:00:00.000Z","value":-0.038,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-12-05T16:00:00.000Z","value":-0.0417,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-12-04T16:00:00.000Z","value":-0.0566,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-12-03T16:00:00.000Z","value":-0.069,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-12-02T16:00:00.000Z","value":-0.0569,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-12-01T16:00:00.000Z","value":-0.0514,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-11-28T16:00:00.000Z","value":-0.07,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-11-27T16:00:00.000Z","value":-0.0862,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-11-26T16:00:00.000Z","value":-0.0803,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-11-25T16:00:00.000Z","value":-0.1069,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-11-24T16:00:00.000Z","value":-0.0997,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-11-21T16:00:00.000Z","value":-0.0953,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-11-20T16:00:00.000Z","value":-0.0723,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2024-11-19T16:00:00.000Z","value":-0.0736,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2024-11-18T16:00:00.000Z","value":-0.0753,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2024-11-17T16:00:00.000Z","value":-0.092,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2024-11-14T16:00:00.000Z","value":-0.0724,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-11-13T16:00:00.000Z","value":-0.0415,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2024-11-12T16:00:00.000Z","value":-0.0098,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-11-11T16:00:00.000Z","value":-0.0109,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2024-11-06T16:00:00.000Z","value":-0.0655,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2024-11-05T16:00:00.000Z","value":-0.0784,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2024-11-04T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2024-11-03T16:00:00.000Z","value":-0.0888,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2024-10-31T16:00:00.000Z","value":-0.1121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2024-10-30T16:00:00.000Z","value":-0.1004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2024-10-29T16:00:00.000Z","value":-0.1063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2024-10-28T16:00:00.000Z","value":-0.1034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2024-10-27T16:00:00.000Z","value":-0.09,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2024-10-24T16:00:00.000Z","value":-0.0867,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2024-10-23T16:00:00.000Z","value":-0.1025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2024-10-22T16:00:00.000Z","value":-0.0922,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2024-10-21T16:00:00.000Z","value":-0.0899,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2024-10-20T16:00:00.000Z","value":-0.0912,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2024-10-17T16:00:00.000Z","value":-0.0967,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2024-10-16T16:00:00.000Z","value":-0.1485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2024-10-15T16:00:00.000Z","value":-0.1456,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2024-10-14T16:00:00.000Z","value":-0.1322,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-10-13T16:00:00.000Z","value":-0.1139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-10-10T16:00:00.000Z","value":-0.1334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-10-09T16:00:00.000Z","value":-0.0899,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2024-10-08T16:00:00.000Z","value":-0.0764,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0845,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2673},{"date":"2024-09-26T16:00:00.000Z","value":-0.1748,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2673},{"date":"2024-09-25T16:00:00.000Z","value":-0.2189,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2673},{"date":"2024-09-24T16:00:00.000Z","value":-0.2383,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2673},{"date":"2024-09-23T16:00:00.000Z","value":-0.243,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2673},{"date":"2024-09-22T16:00:00.000Z","value":-0.2673,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2673},{"date":"2024-09-19T16:00:00.000Z","value":-0.26,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.262},{"date":"2024-09-18T16:00:00.000Z","value":-0.2575,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.262},{"date":"2024-09-17T16:00:00.000Z","value":-0.2586,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.262},{"date":"2024-09-12T16:00:00.000Z","value":-0.2585,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.262},{"date":"2024-09-11T16:00:00.000Z","value":-0.2512,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.262},{"date":"2024-09-10T16:00:00.000Z","value":-0.2502,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.262},{"date":"2024-09-09T16:00:00.000Z","value":-0.2562,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.262},{"date":"2024-09-08T16:00:00.000Z","value":-0.2614,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.262},{"date":"2024-09-05T16:00:00.000Z","value":-0.2577,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.262},{"date":"2024-09-04T16:00:00.000Z","value":-0.244,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.262},{"date":"2024-09-03T16:00:00.000Z","value":-0.2435,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.262},{"date":"2024-09-02T16:00:00.000Z","value":-0.2425,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.262},{"date":"2024-09-01T16:00:00.000Z","value":-0.2516,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.262},{"date":"2024-08-29T16:00:00.000Z","value":-0.2328,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.262},{"date":"2024-08-28T16:00:00.000Z","value":-0.249,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.262},{"date":"2024-08-27T16:00:00.000Z","value":-0.2614,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.262},{"date":"2024-08-26T16:00:00.000Z","value":-0.2614,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.262},{"date":"2024-08-25T16:00:00.000Z","value":-0.2572,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.262},{"date":"2024-08-22T16:00:00.000Z","value":-0.262,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.262},{"date":"2024-08-21T16:00:00.000Z","value":-0.2603,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2024-08-20T16:00:00.000Z","value":-0.2555,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-08-19T16:00:00.000Z","value":-0.2531,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-08-18T16:00:00.000Z","value":-0.2459,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-08-15T16:00:00.000Z","value":-0.2456,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-08-14T16:00:00.000Z","value":-0.2475,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-08-13T16:00:00.000Z","value":-0.249,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-08-12T16:00:00.000Z","value":-0.2353,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-08-11T16:00:00.000Z","value":-0.2409,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-08-08T16:00:00.000Z","value":-0.2388,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-08-07T16:00:00.000Z","value":-0.2348,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-08-06T16:00:00.000Z","value":-0.2339,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-08-05T16:00:00.000Z","value":-0.2312,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-08-04T16:00:00.000Z","value":-0.244,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-08-01T16:00:00.000Z","value":-0.222,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-07-31T16:00:00.000Z","value":-0.2051,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-07-30T16:00:00.000Z","value":-0.2076,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-07-29T16:00:00.000Z","value":-0.2306,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-07-28T16:00:00.000Z","value":-0.2282,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-07-25T16:00:00.000Z","value":-0.2206,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-07-24T16:00:00.000Z","value":-0.2286,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-07-23T16:00:00.000Z","value":-0.2273,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-07-22T16:00:00.000Z","value":-0.217,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-07-21T16:00:00.000Z","value":-0.1891,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-07-18T16:00:00.000Z","value":-0.1908,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-07-17T16:00:00.000Z","value":-0.1942,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-07-16T16:00:00.000Z","value":-0.203,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-07-15T16:00:00.000Z","value":-0.1984,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-07-14T16:00:00.000Z","value":-0.2112,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-07-11T16:00:00.000Z","value":-0.2085,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-07-10T16:00:00.000Z","value":-0.2112,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-07-09T16:00:00.000Z","value":-0.2188,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-07-08T16:00:00.000Z","value":-0.2187,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-07-07T16:00:00.000Z","value":-0.2354,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-07-04T16:00:00.000Z","value":-0.2263,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-07-03T16:00:00.000Z","value":-0.2267,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-07-02T16:00:00.000Z","value":-0.2156,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-07-01T16:00:00.000Z","value":-0.2132,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-06-30T16:00:00.000Z","value":-0.2026,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-06-29T16:00:00.000Z","value":-0.2039,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-06-27T16:00:00.000Z","value":-0.2039,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-06-26T16:00:00.000Z","value":-0.2054,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-06-25T16:00:00.000Z","value":-0.193,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-06-24T16:00:00.000Z","value":-0.2031,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-06-23T16:00:00.000Z","value":-0.1888,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-06-20T16:00:00.000Z","value":-0.1736,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-06-19T16:00:00.000Z","value":-0.1709,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-06-18T16:00:00.000Z","value":-0.1676,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-06-17T16:00:00.000Z","value":-0.1586,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-06-16T16:00:00.000Z","value":-0.1605,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-06-13T16:00:00.000Z","value":-0.1671,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-06-12T16:00:00.000Z","value":-0.1643,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-06-11T16:00:00.000Z","value":-0.1694,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-06-10T16:00:00.000Z","value":-0.169,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-06-06T16:00:00.000Z","value":-0.1815,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-06-05T16:00:00.000Z","value":-0.1754,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-06-04T16:00:00.000Z","value":-0.1651,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-06-03T16:00:00.000Z","value":-0.1601,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-06-02T16:00:00.000Z","value":-0.1651,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-05-30T16:00:00.000Z","value":-0.1689,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-05-29T16:00:00.000Z","value":-0.1678,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-05-28T16:00:00.000Z","value":-0.1738,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-05-27T16:00:00.000Z","value":-0.1735,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-05-26T16:00:00.000Z","value":-0.1664,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-05-23T16:00:00.000Z","value":-0.177,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-05-22T16:00:00.000Z","value":-0.1632,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-05-21T16:00:00.000Z","value":-0.1484,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-05-20T16:00:00.000Z","value":-0.1604,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-05-19T16:00:00.000Z","value":-0.1561,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-05-16T16:00:00.000Z","value":-0.1601,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-05-15T16:00:00.000Z","value":-0.1621,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-05-14T16:00:00.000Z","value":-0.1593,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-05-13T16:00:00.000Z","value":-0.1575,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-05-12T16:00:00.000Z","value":-0.1553,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-05-09T16:00:00.000Z","value":-0.1473,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-05-08T16:00:00.000Z","value":-0.1297,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-05-07T16:00:00.000Z","value":-0.1458,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-05-06T16:00:00.000Z","value":-0.1293,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-05-05T16:00:00.000Z","value":-0.1295,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-04-29T16:00:00.000Z","value":-0.1385,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-04-28T16:00:00.000Z","value":-0.1249,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-04-25T16:00:00.000Z","value":-0.1458,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-04-24T16:00:00.000Z","value":-0.1569,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-04-23T16:00:00.000Z","value":-0.1575,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-04-22T16:00:00.000Z","value":-0.1649,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-04-21T16:00:00.000Z","value":-0.1681,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-04-18T16:00:00.000Z","value":-0.1661,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-04-17T16:00:00.000Z","value":-0.15,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-04-16T16:00:00.000Z","value":-0.1518,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-04-15T16:00:00.000Z","value":-0.1767,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-04-14T16:00:00.000Z","value":-0.1563,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-04-11T16:00:00.000Z","value":-0.1632,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-04-10T16:00:00.000Z","value":-0.1586,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-04-09T16:00:00.000Z","value":-0.1567,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-04-08T16:00:00.000Z","value":-0.1436,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-04-07T16:00:00.000Z","value":-0.1496,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-04-02T16:00:00.000Z","value":-0.1364,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-04-01T16:00:00.000Z","value":-0.1244,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-03-31T16:00:00.000Z","value":-0.1133,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-03-28T16:00:00.000Z","value":-0.1226,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-03-27T16:00:00.000Z","value":-0.126,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-03-26T16:00:00.000Z","value":-0.1411,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-03-25T16:00:00.000Z","value":-0.1169,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-03-24T16:00:00.000Z","value":-0.111,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-03-21T16:00:00.000Z","value":-0.0985,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-03-20T16:00:00.000Z","value":-0.0924,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-03-19T16:00:00.000Z","value":-0.0912,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-03-18T16:00:00.000Z","value":-0.0932,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-03-17T16:00:00.000Z","value":-0.0841,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-03-14T16:00:00.000Z","value":-0.1045,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-03-13T16:00:00.000Z","value":-0.1119,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-03-12T16:00:00.000Z","value":-0.1029,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-03-11T16:00:00.000Z","value":-0.1071,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-03-10T16:00:00.000Z","value":-0.1091,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-03-07T16:00:00.000Z","value":-0.1193,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-03-06T16:00:00.000Z","value":-0.136,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-03-05T16:00:00.000Z","value":-0.1239,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-03-04T16:00:00.000Z","value":-0.1289,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-03-03T16:00:00.000Z","value":-0.1151,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-02-29T16:00:00.000Z","value":-0.1183,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-02-28T16:00:00.000Z","value":-0.1269,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-02-27T16:00:00.000Z","value":-0.1659,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-02-26T16:00:00.000Z","value":-0.1245,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-02-25T16:00:00.000Z","value":-0.1423,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-02-22T16:00:00.000Z","value":-0.1535,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-02-21T16:00:00.000Z","value":-0.1704,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-02-20T16:00:00.000Z","value":-0.1801,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-02-19T16:00:00.000Z","value":-0.1878,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-02-18T16:00:00.000Z","value":-0.1893,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-02-07T16:00:00.000Z","value":-0.1955,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-02-06T16:00:00.000Z","value":-0.2149,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-02-05T16:00:00.000Z","value":-0.2247,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-02-04T16:00:00.000Z","value":-0.2556,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-02-01T16:00:00.000Z","value":-0.2312,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2312},{"date":"2024-01-31T16:00:00.000Z","value":-0.2101,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2101},{"date":"2024-01-30T16:00:00.000Z","value":-0.2094,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2024-01-29T16:00:00.000Z","value":-0.1929,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1929},{"date":"2024-01-28T16:00:00.000Z","value":-0.1786,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2024-01-25T16:00:00.000Z","value":-0.1613,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2024-01-24T16:00:00.000Z","value":-0.1455,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2024-01-23T16:00:00.000Z","value":-0.1584,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2024-01-22T16:00:00.000Z","value":-0.1564,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2024-01-21T16:00:00.000Z","value":-0.1655,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2024-01-18T16:00:00.000Z","value":-0.1376,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1376},{"date":"2024-01-17T16:00:00.000Z","value":-0.1237,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-01-16T16:00:00.000Z","value":-0.1302,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-01-15T16:00:00.000Z","value":-0.1088,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-01-14T16:00:00.000Z","value":-0.1112,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-01-11T16:00:00.000Z","value":-0.1035,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-01-10T16:00:00.000Z","value":-0.1006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-01-09T16:00:00.000Z","value":-0.1111,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-01-08T16:00:00.000Z","value":-0.1055,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2024-01-07T16:00:00.000Z","value":-0.1058,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2024-01-04T16:00:00.000Z","value":-0.0924,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-01-03T16:00:00.000Z","value":-0.0777,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2024-01-02T16:00:00.000Z","value":-0.0695,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2024-01-01T16:00:00.000Z","value":-0.0619,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2023-12-30T16:00:00.000Z","value":-0.0511,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2023-12-28T16:00:00.000Z","value":-0.0509,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2023-12-27T16:00:00.000Z","value":-0.0603,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2023-12-26T16:00:00.000Z","value":-0.0802,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2023-12-25T16:00:00.000Z","value":-0.0861,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2023-12-24T16:00:00.000Z","value":-0.0724,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-12-21T16:00:00.000Z","value":-0.0756,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-12-20T16:00:00.000Z","value":-0.0748,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-12-19T16:00:00.000Z","value":-0.0853,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-12-18T16:00:00.000Z","value":-0.0743,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2023-12-17T16:00:00.000Z","value":-0.0769,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2023-12-14T16:00:00.000Z","value":-0.0636,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2023-12-13T16:00:00.000Z","value":-0.0586,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2023-12-12T16:00:00.000Z","value":-0.0493,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2023-12-11T16:00:00.000Z","value":-0.0488,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2023-12-10T16:00:00.000Z","value":-0.0448,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2023-12-07T16:00:00.000Z","value":-0.0555,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2023-12-06T16:00:00.000Z","value":-0.0598,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2023-12-05T16:00:00.000Z","value":-0.0549,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2023-12-04T16:00:00.000Z","value":-0.0541,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2023-12-03T16:00:00.000Z","value":-0.0403,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2023-11-30T16:00:00.000Z","value":-0.0311,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-11-29T16:00:00.000Z","value":-0.0318,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-11-28T16:00:00.000Z","value":-0.0232,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-11-27T16:00:00.000Z","value":-0.0257,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-11-26T16:00:00.000Z","value":-0.029,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-11-23T16:00:00.000Z","value":-0.0352,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-11-22T16:00:00.000Z","value":-0.0206,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-11-21T16:00:00.000Z","value":-0.0287,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-11-20T16:00:00.000Z","value":-0.0163,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":-0.0132,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-11-07T16:00:00.000Z","value":-0.006,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-11-06T16:00:00.000Z","value":-0.0067,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-11-05T16:00:00.000Z","value":-0.011,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-11-02T16:00:00.000Z","value":-0.0346,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-11-01T16:00:00.000Z","value":-0.0508,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-10-31T16:00:00.000Z","value":-0.035,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-10-30T16:00:00.000Z","value":-0.0324,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-10-29T16:00:00.000Z","value":-0.0293,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-10-26T16:00:00.000Z","value":-0.0362,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-10-25T16:00:00.000Z","value":-0.0486,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-10-24T16:00:00.000Z","value":-0.0522,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-10-23T16:00:00.000Z","value":-0.054,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-10-22T16:00:00.000Z","value":-0.0662,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-10-19T16:00:00.000Z","value":-0.0465,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-10-18T16:00:00.000Z","value":-0.0446,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2023-10-17T16:00:00.000Z","value":-0.0434,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-10-16T16:00:00.000Z","value":-0.0324,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-10-15T16:00:00.000Z","value":-0.0309,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-10-12T16:00:00.000Z","value":-0.0211,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-10-11T16:00:00.000Z","value":-0.0105,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-10-10T16:00:00.000Z","value":-0.0114,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-10-09T16:00:00.000Z","value":-0.0126,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-10-08T16:00:00.000Z","value":-0.0081,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-09-27T16:00:00.000Z","value":-0.0047,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-09-26T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-09-25T16:00:00.000Z","value":-0.0067,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-09-24T16:00:00.000Z","value":-0.0085,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-09-21T16:00:00.000Z","value":-0.0074,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-09-20T16:00:00.000Z","value":-0.0097,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-09-19T16:00:00.000Z","value":-0.009,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-09-18T16:00:00.000Z","value":-0.0081,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-09-17T16:00:00.000Z","value":-0.007,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-09-14T16:00:00.000Z","value":-0.0067,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-09-13T16:00:00.000Z","value":-0.0066,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-09-12T16:00:00.000Z","value":-0.0065,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-11T16:00:00.000Z","value":-0.0064,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-09-10T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-07T16:00:00.000Z","value":-0.0062,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-09-06T16:00:00.000Z","value":-0.0061,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-05T16:00:00.000Z","value":-0.0061,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-04T16:00:00.000Z","value":-0.006,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-03T16:00:00.000Z","value":-0.006,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-08-31T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-08-30T16:00:00.000Z","value":-0.0058,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-08-29T16:00:00.000Z","value":-0.0058,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-08-28T16:00:00.000Z","value":-0.0057,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-08-27T16:00:00.000Z","value":-0.0057,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-08-24T16:00:00.000Z","value":-0.0055,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-08-23T16:00:00.000Z","value":-0.0055,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-08-22T16:00:00.000Z","value":-0.0055,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-08-21T16:00:00.000Z","value":-0.0054,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-08-20T16:00:00.000Z","value":-0.0054,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-08-17T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-08-16T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-08-15T16:00:00.000Z","value":-0.0051,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-08-14T16:00:00.000Z","value":-0.0051,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-08-13T16:00:00.000Z","value":-0.005,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-08-10T16:00:00.000Z","value":-0.0049,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-08-09T16:00:00.000Z","value":-0.0049,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-08-08T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-08-07T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-08-06T16:00:00.000Z","value":-0.0047,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-08-03T16:00:00.000Z","value":-0.0046,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-08-02T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-08-01T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-07-31T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-07-30T16:00:00.000Z","value":-0.0044,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-07-27T16:00:00.000Z","value":-0.0043,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-07-26T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-07-25T16:00:00.000Z","value":-0.0041,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-07-24T16:00:00.000Z","value":-0.0041,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-07-23T16:00:00.000Z","value":-0.004,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-07-20T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-07-19T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-07-18T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-07-17T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-07-16T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-07-13T16:00:00.000Z","value":-0.0034,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-07-12T16:00:00.000Z","value":-0.0033,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-07-11T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-07-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-07-10T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-07-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-07-09T16:00:00.000Z","value":-0.0031,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-07-06T16:00:00.000Z","value":-0.0029,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-07-05T16:00:00.000Z","value":-0.0029,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-07-04T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-07-03T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-02T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-06-29T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-28T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-06-27T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-06-26T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-25T16:00:00.000Z","value":-0.0022,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-06-20T16:00:00.000Z","value":-0.0019,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-19T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-18T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-15T16:00:00.000Z","value":-0.0016,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-14T16:00:00.000Z","value":-0.0015,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-13T16:00:00.000Z","value":-0.0015,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-12T16:00:00.000Z","value":-0.0014,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-11T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-08T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-07T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-06T16:00:00.000Z","value":-0.001,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-05T16:00:00.000Z","value":-0.001,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-04T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-01T16:00:00.000Z","value":-0.0007,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-05-31T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-05-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-05-29T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":2.0627},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":2.024},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":2.0026},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.9984},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.9849},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.8696},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.8271},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.8074},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.8659},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.8202},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.8633},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.8369},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.8293},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.8575},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.8054},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.7674},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.8362},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.863},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.8955},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.8589},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.9154},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.926},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.954},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.9642},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.9621},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.9289},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.9591},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.9703},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.9389},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.9425},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":2.0228},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.977},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.9736},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.9263},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.9045},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.8763},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.9034},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.8294},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.8192},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.8125},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.7476},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.7561},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.7987},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.8251},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.7687},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.836},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.8117},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.8546},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.8542},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.8319},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.8413},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.8204},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.818},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.7701},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.8008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.8008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.7709},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.7437},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.7344},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.7651},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.765},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.7622},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.7865},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.7508},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.7488},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.7024},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.7196},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.7071},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.7153},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.7119},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.7067},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.6883},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.6705},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.6286},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.6217},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.6538},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.601},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.6304},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.6594},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.6414},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.6618},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.6658},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.6529},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.6126},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.5841},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.5713},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.5884},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.5987},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.5992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.5791},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.5831},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.5624},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.5304},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.5183},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.5973},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.605},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.6172},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.6394},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.6516},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.6886},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.6532},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.6814},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.6933},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.7166},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.7103},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.6635},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.647},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.6764},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.6976},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.7354},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.7672},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.7303},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.7391},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.7001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.6492},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.6566},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.6658},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.6285},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.6118},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.6641},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.6761},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.6387},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.7103},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.7327},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.7696},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.773},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.7693},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.7421},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.7906},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.8003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.7545},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.7243},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.6946},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.7236},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.7196},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.6965},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.672},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.6836},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.69},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.6336},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.6019},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.6189},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.6087},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.5324},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.6194},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.6248},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.7044},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.6933},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.702},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.6404},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.6401},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.6513},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.6034},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.5664},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.5917},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.5756},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.5968},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.564},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.528},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.5624},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.5123},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.5018},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.4703},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.466},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.478},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.458},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.4483},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.4378},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.4409},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.4529},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.4633},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.4396},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.4026},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.3946},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.3838},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.3942},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.3903},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.3832},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.3934},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.3642},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.3585},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.3233},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.3201},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.3242},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.3336},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.3443},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.3089},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.3151},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.3194},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.3027},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.3151},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.3138},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.293},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.1108},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.1109},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0979},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0783},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0809},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0911},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.1011},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0852},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0886},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0866},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0951},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0925},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0824},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0939},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0835},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0837},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0529},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0344},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0274},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0397},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0262},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0175},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0307},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0338},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0397},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0422},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0442},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0386},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0419},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0327},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0499},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0462},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0459},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0312},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0371},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0198},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0159},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0029},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9937},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0018},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9935},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0018},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9794},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9808},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9553},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9551},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9551},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9727},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9756},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9763},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9525},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9206},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9069},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9258},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0368},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0783},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0722},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0761},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0714},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0797},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0735},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0656},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0777},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0658},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0972},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.1037},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.1169},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.1059},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.1019},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0784},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.1119},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.112},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.1188},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.1159},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.1205},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.1002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.088},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0483},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0605},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.1221},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.1301},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0944},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.1065},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0714},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.066},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.027},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0387},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0266},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.018},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0437},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0232},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0263},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0293},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0199},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9832},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9764},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9898},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9774},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9824},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9935},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9743},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9686},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9555},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9538},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9677},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9252},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9336},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9524},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9466},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9433},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9232},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9255},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9428},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9681},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9952},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9945},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0053},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9887},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9889},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9758},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9948},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.982},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9725},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9666},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9746},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0125},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0101},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0178},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0172},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0133},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9976},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9844},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9972},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0031},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9834},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9662},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9725},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9444},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.952},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9566},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9809},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9796},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9778},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9601},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9808},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0135},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.047},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0459},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0574},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0057},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9817},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9681},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9831},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9572},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9327},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.945},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9388},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9419},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.956},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9594},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9428},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9536},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9561},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9547},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9489},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8945},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8975},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9116},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9309},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9104},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9561},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9702},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0505},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9422},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8493},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8039},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.7839},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.7791},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.7541},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.7616},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.7642},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.7631},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.7632},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.7707},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.7717},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.7655},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.7602},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.764},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.7781},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.7786},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.7796},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.7703},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.7896},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.7729},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.7602},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.7602},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.7645},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.7596},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.7613},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.7662},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.7687},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.7761},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.7764},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.7745},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.7729},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.787},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.7813},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.7834},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.7875},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.7885},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.7913},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.7781},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8181},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8155},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.7919},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.7943},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8022},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.7939},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.7953},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8059},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8346},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8328},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8293},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8203},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.825},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8118},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8146},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8118},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.804},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8041},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.7869},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.7963},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.7959},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8073},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8098},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8207},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8193},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8193},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8178},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8306},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8202},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8349},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8505},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8533},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8567},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.866},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.864},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8572},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8601},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8549},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8553},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8424},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8487},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8593},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8644},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8593},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8554},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8565},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8503},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8506},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8579},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.847},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8612},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8765},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8641},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8685},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8644},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8624},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8652},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8671},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8694},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8776},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8957},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8791},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8961},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8959},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8867},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9007},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8791},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8677},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8671},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8595},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8562},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8583},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8748},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.873},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8473},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8683},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8612},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.866},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8679},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8814},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8752},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8888},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9012},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9126},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.903},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8995},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.884},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9089},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.915},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9278},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9341},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9353},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9333},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9426},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9217},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.914},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9233},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.919},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9169},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9064},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8892},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9017},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8965},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9107},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9074},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8986},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8585},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9011},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8827},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8712},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8538},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8438},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8359},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8344},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.828},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.808},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.7979},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.7661},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.7912},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.813},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8137},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8307},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8454},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8632},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8795},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8662},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8682},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8589},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8876},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9019},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.8952},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9172},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9148},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9227},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9257},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9149},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9206},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9203},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9341},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9492},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9577},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9655},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9766},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9768},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9671},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9467},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9406},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9547},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9514},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9522},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9414},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9527},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9501},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9637},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9689},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9785},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.979},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9831},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9721},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9677},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9727},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9735},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9877},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9972},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9965},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0053},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0028},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9994},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.993},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.008},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9997},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0124},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0292},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0182},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9999},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0133},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0131},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":1.0062},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9993},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9974},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9916},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9909},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9866},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9631},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9469},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9627},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9653},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9684},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9615},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9491},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9455},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9437},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9316},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9512},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9531},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9543},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9653},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9668},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9766},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9871},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9862},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.985},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9895},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9929},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9917},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9909},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9891},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9902},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9879},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9886},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9895},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9906},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9909},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.991},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9911},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9912},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9913},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9914},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9915},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9915},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9916},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9916},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9917},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9918},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9918},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9919},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9919},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9921},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9921},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9921},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9922},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9922},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9924},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9924},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9925},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9925},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9926},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9927},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9927},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9928},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9928},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9929},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.993},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9931},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9931},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9931},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9932},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9933},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9934},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9935},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9935},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9936},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9938},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9938},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9939},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.994},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.994},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9942},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9943},{"stockId":3000000018227,"date":"2023-07-11T16:00:00.000Z","lxr_nv_fc":0.9944},{"stockId":3000000018227,"date":"2023-07-10T16:00:00.000Z","lxr_nv_fc":0.9944},{"stockId":3000000018227,"date":"2023-07-09T16:00:00.000Z","lxr_nv_fc":0.9945},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9947},{"stockId":3000000018227,"date":"2023-07-05T16:00:00.000Z","lxr_nv_fc":0.9947},{"stockId":3000000018227,"date":"2023-07-04T16:00:00.000Z","lxr_nv_fc":0.9948},{"stockId":3000000018227,"date":"2023-07-03T16:00:00.000Z","lxr_nv_fc":0.9949},{"stockId":3000000018227,"date":"2023-07-02T16:00:00.000Z","lxr_nv_fc":0.9949},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9951},{"stockId":3000000018227,"date":"2023-06-28T16:00:00.000Z","lxr_nv_fc":0.9952},{"stockId":3000000018227,"date":"2023-06-27T16:00:00.000Z","lxr_nv_fc":0.9952},{"stockId":3000000018227,"date":"2023-06-26T16:00:00.000Z","lxr_nv_fc":0.9953},{"stockId":3000000018227,"date":"2023-06-25T16:00:00.000Z","lxr_nv_fc":0.9954},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9957},{"stockId":3000000018227,"date":"2023-06-19T16:00:00.000Z","lxr_nv_fc":0.9958},{"stockId":3000000018227,"date":"2023-06-18T16:00:00.000Z","lxr_nv_fc":0.9958},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.996},{"stockId":3000000018227,"date":"2023-06-14T16:00:00.000Z","lxr_nv_fc":0.9961},{"stockId":3000000018227,"date":"2023-06-13T16:00:00.000Z","lxr_nv_fc":0.9961},{"stockId":3000000018227,"date":"2023-06-12T16:00:00.000Z","lxr_nv_fc":0.9962},{"stockId":3000000018227,"date":"2023-06-11T16:00:00.000Z","lxr_nv_fc":0.9963},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9965},{"stockId":3000000018227,"date":"2023-06-07T16:00:00.000Z","lxr_nv_fc":0.9965},{"stockId":3000000018227,"date":"2023-06-06T16:00:00.000Z","lxr_nv_fc":0.9966},{"stockId":3000000018227,"date":"2023-06-05T16:00:00.000Z","lxr_nv_fc":0.9966},{"stockId":3000000018227,"date":"2023-06-04T16:00:00.000Z","lxr_nv_fc":0.9967},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9969},{"stockId":3000000018227,"date":"2023-05-31T16:00:00.000Z","lxr_nv_fc":0.997},{"stockId":3000000018227,"date":"2023-05-30T16:00:00.000Z","lxr_nv_fc":0.997},{"stockId":3000000018227,"date":"2023-05-29T16:00:00.000Z","lxr_nv_fc":0.9971},{"stockId":3000000018227,"date":"2023-05-28T16:00:00.000Z","lxr_nv_fc":0.9972},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000018227,"lxr_nv_fc":0.9974},{"stockId":3000000018227,"date":"2023-05-24T16:00:00.000Z","lxr_nv_fc":0.9974},{"stockId":3000000018227,"date":"2023-05-23T16:00:00.000Z","lxr_nv_fc":0.9975},{"stockId":3000000018227,"date":"2023-05-22T16:00:00.000Z","lxr_nv_fc":0.9975},{"stockId":3000000018227,"date":"2023-05-21T16:00:00.000Z","lxr_nv_fc":0.9976}]}