window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-23T18:33:24.511Z","endDate":"2026-05-23T18:33:24.510Z","stock":{"_id":3000000018226,"stockCode":"018226","shortName":"瑞达先进制造混合型发起式A","masterFundShortName":"瑞达先进制造混合型发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18226,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051700000,"inceptionDate":"2023-04-13T16:00:00.000Z","name":"瑞达先进制造混合型发起式证券投资基金","setUpDate":"2023-04-13T16:00:00.000Z","setUpAssetScale":10002263.3,"setUpShares":10002263.3,"pinyin":"rdxjzzhhxfqszqtzjj","followedNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51700000","tickerId":51700000,"name":"瑞达基金管理有限公司"},"hotMetrics":{"fss":{"stockId":3000000018226,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9881,"f_ind_h_s_r":0.011899999999999999,"f_h_a":54,"f_h_s_a":667708,"f_ind_h_s_r_c_hy":0.005099999999999999,"f_ins_h_s_r_c_hy":-0.005099999999999993,"f_ind_h_s_r_c_1y":0.010799999999999999,"f_ins_h_s_r_c_1y":-0.010800000000000032,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000018226,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.23041833555852248,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.23622388221283966,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.16982579160731895,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.2973401245048104,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.14554384283660757,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.11439154592003486,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.14707023670935196,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.15178571428571427},"fp":{"stockId":3000000018226,"type":"fp","f_cagr_p_r_fs":0.1957022185305528,"f_p_r_d1":0.0025925925925924798,"f_p_r_m1":0.06984166718818385,"f_p_r_m3":0.18067546101249987,"f_p_r_m6":0.25606171932402555,"f_p_r_fys":0.2093237125070737,"f_p_r_y1":0.8201660988074946,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y2":0.9840993500464239,"f_p_r_y3":0.7094999999999991},"ff":{"stockId":3000000018226,"type":"ff","f_m_f":52384,"f_m_f_r":0.012,"f_c_f":8730,"f_c_f_r":0.002,"f_m_a_c_f":61114,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018226,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.7095,"f_nv_cr":0.01913675927029934},"f_as":{"stockId":3000000018226,"type":"f_as","f_tas":15352356.848,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018227,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"018227","tickerId":18227,"shortName":"瑞达先进制造混合型发起式C","currency":"CNY","__csrcFundId":12598,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.011Z","fundCollectionId":4000051700000,"inceptionDate":"2023-04-13T16:00:00.000Z","name":"瑞达先进制造混合型发起式证券投资基金","status":"normal","setUpDate":"2023-04-13T16:00:00.000Z","setUpAssetScale":10050,"setUpShares":10050,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rdxjzzhhxfqszqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018226,"stockId":301338,"holdings":15300,"marketCap":2584629,"netValueRatio":0.0604,"quarterlyChange":0.9172625127681311,"stock":{"name":"凯格精机","exchange":"sz","stockType":"company","stockCode":"301338","tickerId":301338}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018226,"stockId":300857,"holdings":12000,"marketCap":2511840,"netValueRatio":0.0587,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018226,"stockId":603629,"holdings":33000,"marketCap":2119920,"netValueRatio":0.0495,"quarterlyChange":1.4105065666041283,"stock":{"stockCode":"603629","exchange":"sh","stockType":"company","tickerId":603629,"name":"利通电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018226,"stockId":688630,"holdings":10800,"marketCap":2088720,"netValueRatio":0.0488,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018226,"stockId":300548,"holdings":11400,"marketCap":1745910,"netValueRatio":0.0408,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018226,"stockId":601208,"holdings":49000,"marketCap":1438150,"netValueRatio":0.0336,"quarterlyChange":0.08734681128186716,"stock":{"stockCode":"601208","exchange":"sh","stockType":"company","tickerId":601208,"name":"东材科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018226,"stockId":600487,"holdings":26500,"marketCap":1395490,"netValueRatio":0.0326,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018226,"stockId":1309,"holdings":3500,"marketCap":1330350,"netValueRatio":0.0311,"quarterlyChange":0.639139247056794,"stock":{"name":"德明利","exchange":"sz","stockType":"company","stockCode":"001309","tickerId":1309}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018226,"stockId":603259,"holdings":13200,"marketCap":1294920,"netValueRatio":0.0302,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018226,"stockId":600673,"holdings":42000,"marketCap":1272600,"netValueRatio":0.0297,"quarterlyChange":0.350869371377619,"stock":{"stockCode":"600673","exchange":"sh","stockType":"company","tickerId":600673,"name":"东阳光"}}],"lastFsMetrics":{"latestTurnoverRate":5.633606955053065,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2026-04-09T16:00:00.000Z","value":-0.0113,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2026-04-08T16:00:00.000Z","value":-0.0133,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2026-04-07T16:00:00.000Z","value":-0.02,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2026-04-06T16:00:00.000Z","value":-0.0769,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2026-04-02T16:00:00.000Z","value":-0.0979,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2026-04-01T16:00:00.000Z","value":-0.1076,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2026-03-31T16:00:00.000Z","value":-0.0786,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2026-03-30T16:00:00.000Z","value":-0.1012,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2026-03-29T16:00:00.000Z","value":-0.0798,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2026-03-26T16:00:00.000Z","value":-0.0926,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2026-03-25T16:00:00.000Z","value":-0.0963,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2026-03-24T16:00:00.000Z","value":-0.0824,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2026-03-23T16:00:00.000Z","value":-0.1081,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2026-03-22T16:00:00.000Z","value":-0.1267,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2026-03-19T16:00:00.000Z","value":-0.0927,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2026-03-18T16:00:00.000Z","value":-0.0794,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2026-03-17T16:00:00.000Z","value":-0.0633,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2026-03-16T16:00:00.000Z","value":-0.0813,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2026-03-15T16:00:00.000Z","value":-0.0534,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2026-03-12T16:00:00.000Z","value":-0.0481,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-03-11T16:00:00.000Z","value":-0.0343,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-03-10T16:00:00.000Z","value":-0.0291,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-03-09T16:00:00.000Z","value":-0.0301,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-03-08T16:00:00.000Z","value":-0.0465,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-03-05T16:00:00.000Z","value":-0.0316,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-03-04T16:00:00.000Z","value":-0.026,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-03-03T16:00:00.000Z","value":-0.0415,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-03-02T16:00:00.000Z","value":-0.0397,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0143,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-02-09T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-02-08T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-02-05T16:00:00.000Z","value":-0.0579,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-02-04T16:00:00.000Z","value":-0.0533,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-02-03T16:00:00.000Z","value":-0.0303,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-02-02T16:00:00.000Z","value":-0.016,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-02-01T16:00:00.000Z","value":-0.0464,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-01-29T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-01-28T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0172,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-01-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-01-14T16:00:00.000Z","value":-0.0168,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-01-13T16:00:00.000Z","value":-0.0318,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-01-12T16:00:00.000Z","value":-0.037,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-01-11T16:00:00.000Z","value":-0.0199,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-01-08T16:00:00.000Z","value":-0.02,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-01-07T16:00:00.000Z","value":-0.0216,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-01-06T16:00:00.000Z","value":-0.0081,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-01-05T16:00:00.000Z","value":-0.0278,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-01-04T16:00:00.000Z","value":-0.0289,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2025-12-30T16:00:00.000Z","value":-0.0548,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2025-12-29T16:00:00.000Z","value":-0.0452,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2025-12-28T16:00:00.000Z","value":-0.0521,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2025-12-25T16:00:00.000Z","value":-0.0475,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2025-12-24T16:00:00.000Z","value":-0.0495,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2025-12-23T16:00:00.000Z","value":-0.0524,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2025-12-22T16:00:00.000Z","value":-0.0625,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2025-12-21T16:00:00.000Z","value":-0.0724,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2025-12-18T16:00:00.000Z","value":-0.0957,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2025-12-17T16:00:00.000Z","value":-0.0995,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2025-12-16T16:00:00.000Z","value":-0.0816,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2025-12-15T16:00:00.000Z","value":-0.1109,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2025-12-14T16:00:00.000Z","value":-0.0946,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2025-12-11T16:00:00.000Z","value":-0.0785,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2025-12-10T16:00:00.000Z","value":-0.0886,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2025-12-09T16:00:00.000Z","value":-0.0772,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2025-12-08T16:00:00.000Z","value":-0.075,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2025-12-07T16:00:00.000Z","value":-0.0821,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2025-12-04T16:00:00.000Z","value":-0.1046,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2025-12-03T16:00:00.000Z","value":-0.1204,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2025-12-02T16:00:00.000Z","value":-0.1274,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2025-12-01T16:00:00.000Z","value":-0.118,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2025-11-30T16:00:00.000Z","value":-0.1123,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2025-11-27T16:00:00.000Z","value":-0.112,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2025-11-26T16:00:00.000Z","value":-0.1232,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2025-11-25T16:00:00.000Z","value":-0.121,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2025-11-24T16:00:00.000Z","value":-0.1325,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2025-11-23T16:00:00.000Z","value":-0.1503,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2025-11-20T16:00:00.000Z","value":-0.1569,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2025-11-19T16:00:00.000Z","value":-0.1131,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-11-18T16:00:00.000Z","value":-0.1088,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-11-17T16:00:00.000Z","value":-0.102,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-11-16T16:00:00.000Z","value":-0.0897,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-11-13T16:00:00.000Z","value":-0.0829,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-11-12T16:00:00.000Z","value":-0.0624,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-11-11T16:00:00.000Z","value":-0.082,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-11-10T16:00:00.000Z","value":-0.0664,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-11-09T16:00:00.000Z","value":-0.0597,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-11-06T16:00:00.000Z","value":-0.0468,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-11-05T16:00:00.000Z","value":-0.0503,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-11-04T16:00:00.000Z","value":-0.0763,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-11-03T16:00:00.000Z","value":-0.0855,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-11-02T16:00:00.000Z","value":-0.0691,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-10-30T16:00:00.000Z","value":-0.0573,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-10-29T16:00:00.000Z","value":-0.0363,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-10-28T16:00:00.000Z","value":-0.0187,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-10-27T16:00:00.000Z","value":-0.0391,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-10-26T16:00:00.000Z","value":-0.0342,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-10-23T16:00:00.000Z","value":-0.0559,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-10-22T16:00:00.000Z","value":-0.0842,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-10-21T16:00:00.000Z","value":-0.08,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-10-20T16:00:00.000Z","value":-0.0749,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-10-19T16:00:00.000Z","value":-0.0956,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-10-16T16:00:00.000Z","value":-0.1049,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-10-15T16:00:00.000Z","value":-0.0758,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-10-14T16:00:00.000Z","value":-0.0691,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-10-13T16:00:00.000Z","value":-0.0899,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-10-12T16:00:00.000Z","value":-0.0502,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-10-09T16:00:00.000Z","value":-0.0376,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-10-08T16:00:00.000Z","value":-0.0171,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-09-29T16:00:00.000Z","value":-0.0152,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-09-28T16:00:00.000Z","value":-0.0173,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-09-25T16:00:00.000Z","value":-0.0324,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-09-24T16:00:00.000Z","value":-0.0054,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0168,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-09-14T16:00:00.000Z","value":-0.0202,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-09-11T16:00:00.000Z","value":-0.0133,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-09-10T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-09-09T16:00:00.000Z","value":-0.0422,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-09-08T16:00:00.000Z","value":-0.0608,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-09-07T16:00:00.000Z","value":-0.0508,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-09-04T16:00:00.000Z","value":-0.0567,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-09-03T16:00:00.000Z","value":-0.1012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-09-02T16:00:00.000Z","value":-0.0501,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-09-01T16:00:00.000Z","value":-0.0468,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.007,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-25T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0192,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-08-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-08-18T16:00:00.000Z","value":-0.0134,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0222,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-08-06T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-08-03T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-07-31T16:00:00.000Z","value":-0.0179,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-07-30T16:00:00.000Z","value":-0.0156,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-07-29T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-07-22T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-07-17T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0159,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-07-10T16:00:00.000Z","value":-0.0182,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-07-09T16:00:00.000Z","value":-0.015,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-07-08T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2025-07-03T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2025-07-02T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2025-07-01T16:00:00.000Z","value":-0.0169,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2025-06-30T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2025-06-29T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2025-06-26T16:00:00.000Z","value":-0.0243,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2025-06-25T16:00:00.000Z","value":-0.0355,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2025-06-24T16:00:00.000Z","value":-0.0354,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2025-06-23T16:00:00.000Z","value":-0.0467,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2025-06-22T16:00:00.000Z","value":-0.0637,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2025-06-19T16:00:00.000Z","value":-0.0614,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2025-06-18T16:00:00.000Z","value":-0.0524,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2025-06-17T16:00:00.000Z","value":-0.0438,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2025-06-16T16:00:00.000Z","value":-0.0577,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2025-06-15T16:00:00.000Z","value":-0.0545,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2025-06-12T16:00:00.000Z","value":-0.0561,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2025-06-11T16:00:00.000Z","value":-0.0488,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2025-06-10T16:00:00.000Z","value":-0.051,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2025-06-09T16:00:00.000Z","value":-0.0598,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2025-06-08T16:00:00.000Z","value":-0.0497,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2025-06-05T16:00:00.000Z","value":-0.0587,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2025-06-04T16:00:00.000Z","value":-0.0586,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2025-06-03T16:00:00.000Z","value":-0.0854,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2025-06-02T16:00:00.000Z","value":-0.1014,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2025-05-29T16:00:00.000Z","value":-0.1074,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2025-05-28T16:00:00.000Z","value":-0.0967,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2025-05-27T16:00:00.000Z","value":-0.1084,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2025-05-26T16:00:00.000Z","value":-0.116,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2025-05-25T16:00:00.000Z","value":-0.1045,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2025-05-22T16:00:00.000Z","value":-0.1018,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2025-05-21T16:00:00.000Z","value":-0.0967,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2025-05-20T16:00:00.000Z","value":-0.0945,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2025-05-19T16:00:00.000Z","value":-0.0928,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2025-05-18T16:00:00.000Z","value":-0.0976,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2025-05-15T16:00:00.000Z","value":-0.0948,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2025-05-14T16:00:00.000Z","value":-0.1028,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2025-05-13T16:00:00.000Z","value":-0.0878,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2025-05-12T16:00:00.000Z","value":-0.091,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2025-05-11T16:00:00.000Z","value":-0.0913,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2025-05-08T16:00:00.000Z","value":-0.1041,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2025-05-07T16:00:00.000Z","value":-0.099,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2025-05-06T16:00:00.000Z","value":-0.114,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2025-05-05T16:00:00.000Z","value":-0.1173,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2025-04-29T16:00:00.000Z","value":-0.1287,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2025-04-28T16:00:00.000Z","value":-0.1366,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2025-04-27T16:00:00.000Z","value":-0.1364,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2025-04-24T16:00:00.000Z","value":-0.1297,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2025-04-23T16:00:00.000Z","value":-0.1369,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2025-04-22T16:00:00.000Z","value":-0.1297,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2025-04-21T16:00:00.000Z","value":-0.1492,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2025-04-20T16:00:00.000Z","value":-0.1479,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2025-04-17T16:00:00.000Z","value":-0.1701,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2025-04-16T16:00:00.000Z","value":-0.1703,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2025-04-15T16:00:00.000Z","value":-0.1702,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2025-04-14T16:00:00.000Z","value":-0.1549,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2025-04-13T16:00:00.000Z","value":-0.1524,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2025-04-10T16:00:00.000Z","value":-0.1519,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2025-04-09T16:00:00.000Z","value":-0.1725,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2025-04-08T16:00:00.000Z","value":-0.2002,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2025-04-07T16:00:00.000Z","value":-0.2122,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2025-04-06T16:00:00.000Z","value":-0.1957,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-04-02T16:00:00.000Z","value":-0.0993,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2025-04-01T16:00:00.000Z","value":-0.0633,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-03-31T16:00:00.000Z","value":-0.0685,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-03-30T16:00:00.000Z","value":-0.0652,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-03-27T16:00:00.000Z","value":-0.0692,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-03-26T16:00:00.000Z","value":-0.0619,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-03-25T16:00:00.000Z","value":-0.0673,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-03-24T16:00:00.000Z","value":-0.0716,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-03-23T16:00:00.000Z","value":-0.0597,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-03-20T16:00:00.000Z","value":-0.0692,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-03-19T16:00:00.000Z","value":-0.0418,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-03-18T16:00:00.000Z","value":-0.0361,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-03-17T16:00:00.000Z","value":-0.0245,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-03-16T16:00:00.000Z","value":-0.0342,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-03-13T16:00:00.000Z","value":-0.0376,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-03-12T16:00:00.000Z","value":-0.0581,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-03-11T16:00:00.000Z","value":-0.0289,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-03-10T16:00:00.000Z","value":-0.0288,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-03-09T16:00:00.000Z","value":-0.0228,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-03-06T16:00:00.000Z","value":-0.0254,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-03-05T16:00:00.000Z","value":-0.0214,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-03-04T16:00:00.000Z","value":-0.0391,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-03-03T16:00:00.000Z","value":-0.0498,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-03-02T16:00:00.000Z","value":-0.0724,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-02-27T16:00:00.000Z","value":-0.0615,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-02-26T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.011,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-02-23T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0336,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-02-16T16:00:00.000Z","value":-0.0227,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-02-13T16:00:00.000Z","value":-0.034,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-02-12T16:00:00.000Z","value":-0.0421,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-02-11T16:00:00.000Z","value":-0.0179,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-02-10T16:00:00.000Z","value":-0.0372,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-02-09T16:00:00.000Z","value":-0.0344,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-02-06T16:00:00.000Z","value":-0.0315,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-02-05T16:00:00.000Z","value":-0.0404,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-02-04T16:00:00.000Z","value":-0.075,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-01-26T16:00:00.000Z","value":-0.0814,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-01-23T16:00:00.000Z","value":-0.0688,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-01-22T16:00:00.000Z","value":-0.0804,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-01-21T16:00:00.000Z","value":-0.0757,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-01-20T16:00:00.000Z","value":-0.0653,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-01-19T16:00:00.000Z","value":-0.0834,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-01-16T16:00:00.000Z","value":-0.0888,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-01-15T16:00:00.000Z","value":-0.1011,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-01-14T16:00:00.000Z","value":-0.1026,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-01-13T16:00:00.000Z","value":-0.0896,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-01-12T16:00:00.000Z","value":-0.1296,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-01-09T16:00:00.000Z","value":-0.1217,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-01-08T16:00:00.000Z","value":-0.1041,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-01-07T16:00:00.000Z","value":-0.1094,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-01-06T16:00:00.000Z","value":-0.1126,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-01-05T16:00:00.000Z","value":-0.1315,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-01-02T16:00:00.000Z","value":-0.1294,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-01-01T16:00:00.000Z","value":-0.1131,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2024-12-30T16:00:00.000Z","value":-0.0893,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-12-29T16:00:00.000Z","value":-0.0633,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-12-26T16:00:00.000Z","value":-0.0639,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-12-25T16:00:00.000Z","value":-0.0537,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-12-24T16:00:00.000Z","value":-0.0693,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-12-23T16:00:00.000Z","value":-0.0692,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-12-22T16:00:00.000Z","value":-0.0816,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-12-19T16:00:00.000Z","value":-0.0637,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-12-18T16:00:00.000Z","value":-0.0757,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-12-17T16:00:00.000Z","value":-0.0847,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-12-16T16:00:00.000Z","value":-0.0902,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-12-15T16:00:00.000Z","value":-0.0827,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-12-12T16:00:00.000Z","value":-0.0654,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-12-11T16:00:00.000Z","value":-0.047,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-12-10T16:00:00.000Z","value":-0.0494,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-12-09T16:00:00.000Z","value":-0.0418,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-12-08T16:00:00.000Z","value":-0.0424,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-12-05T16:00:00.000Z","value":-0.0461,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-12-04T16:00:00.000Z","value":-0.0608,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-12-03T16:00:00.000Z","value":-0.0732,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-12-02T16:00:00.000Z","value":-0.0612,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-12-01T16:00:00.000Z","value":-0.0556,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-11-28T16:00:00.000Z","value":-0.0742,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-11-27T16:00:00.000Z","value":-0.0905,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-11-26T16:00:00.000Z","value":-0.0845,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-11-25T16:00:00.000Z","value":-0.1079,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-11-24T16:00:00.000Z","value":-0.0997,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-11-21T16:00:00.000Z","value":-0.0954,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2024-11-20T16:00:00.000Z","value":-0.0723,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2024-11-19T16:00:00.000Z","value":-0.0736,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2024-11-18T16:00:00.000Z","value":-0.0753,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2024-11-17T16:00:00.000Z","value":-0.0921,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2024-11-14T16:00:00.000Z","value":-0.0725,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-11-13T16:00:00.000Z","value":-0.0415,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2024-11-12T16:00:00.000Z","value":-0.0099,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-11-11T16:00:00.000Z","value":-0.011,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0425,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2024-11-06T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2024-11-05T16:00:00.000Z","value":-0.0782,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2024-11-04T16:00:00.000Z","value":-0.064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2024-11-03T16:00:00.000Z","value":-0.0886,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2024-10-31T16:00:00.000Z","value":-0.112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2024-10-30T16:00:00.000Z","value":-0.1003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2024-10-29T16:00:00.000Z","value":-0.1062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2024-10-28T16:00:00.000Z","value":-0.1032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2024-10-27T16:00:00.000Z","value":-0.0898,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2024-10-24T16:00:00.000Z","value":-0.0866,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2024-10-23T16:00:00.000Z","value":-0.1024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2024-10-22T16:00:00.000Z","value":-0.0921,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2024-10-21T16:00:00.000Z","value":-0.0897,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2024-10-20T16:00:00.000Z","value":-0.0911,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2024-10-17T16:00:00.000Z","value":-0.0967,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2024-10-16T16:00:00.000Z","value":-0.1484,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2024-10-15T16:00:00.000Z","value":-0.1455,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-10-14T16:00:00.000Z","value":-0.1321,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-10-13T16:00:00.000Z","value":-0.1138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-10-10T16:00:00.000Z","value":-0.1333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-10-09T16:00:00.000Z","value":-0.0898,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2024-10-08T16:00:00.000Z","value":-0.0763,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0838,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-09-26T16:00:00.000Z","value":-0.1742,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-09-25T16:00:00.000Z","value":-0.2183,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-09-24T16:00:00.000Z","value":-0.2377,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-09-23T16:00:00.000Z","value":-0.2424,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-09-22T16:00:00.000Z","value":-0.2668,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-09-19T16:00:00.000Z","value":-0.2595,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2024-09-18T16:00:00.000Z","value":-0.2569,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2024-09-17T16:00:00.000Z","value":-0.258,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2024-09-12T16:00:00.000Z","value":-0.258,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2024-09-11T16:00:00.000Z","value":-0.2506,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2024-09-10T16:00:00.000Z","value":-0.2497,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2024-09-09T16:00:00.000Z","value":-0.2557,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2024-09-08T16:00:00.000Z","value":-0.2609,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2024-09-05T16:00:00.000Z","value":-0.2572,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2024-09-04T16:00:00.000Z","value":-0.2435,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2024-09-03T16:00:00.000Z","value":-0.2431,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2024-09-02T16:00:00.000Z","value":-0.242,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2024-09-01T16:00:00.000Z","value":-0.2511,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2024-08-29T16:00:00.000Z","value":-0.2323,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2024-08-28T16:00:00.000Z","value":-0.2485,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2024-08-27T16:00:00.000Z","value":-0.2609,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2024-08-26T16:00:00.000Z","value":-0.2609,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2024-08-25T16:00:00.000Z","value":-0.2567,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2024-08-22T16:00:00.000Z","value":-0.2615,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2024-08-21T16:00:00.000Z","value":-0.2599,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-08-20T16:00:00.000Z","value":-0.2551,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-08-19T16:00:00.000Z","value":-0.2527,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-08-18T16:00:00.000Z","value":-0.2455,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-08-15T16:00:00.000Z","value":-0.2452,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-08-14T16:00:00.000Z","value":-0.2471,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-08-13T16:00:00.000Z","value":-0.2486,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-08-12T16:00:00.000Z","value":-0.235,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-08-11T16:00:00.000Z","value":-0.2404,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-08-08T16:00:00.000Z","value":-0.2385,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-08-07T16:00:00.000Z","value":-0.2344,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-08-06T16:00:00.000Z","value":-0.2334,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-08-05T16:00:00.000Z","value":-0.2307,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-08-04T16:00:00.000Z","value":-0.2436,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-08-01T16:00:00.000Z","value":-0.2217,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-07-31T16:00:00.000Z","value":-0.2047,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-07-30T16:00:00.000Z","value":-0.2073,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-07-29T16:00:00.000Z","value":-0.2302,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-07-28T16:00:00.000Z","value":-0.2279,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-07-25T16:00:00.000Z","value":-0.2202,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-07-24T16:00:00.000Z","value":-0.2283,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-07-23T16:00:00.000Z","value":-0.2269,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-07-22T16:00:00.000Z","value":-0.2166,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-07-21T16:00:00.000Z","value":-0.1887,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-07-18T16:00:00.000Z","value":-0.1905,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-07-17T16:00:00.000Z","value":-0.1939,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-07-16T16:00:00.000Z","value":-0.2027,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-07-15T16:00:00.000Z","value":-0.1981,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-07-14T16:00:00.000Z","value":-0.2109,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-07-11T16:00:00.000Z","value":-0.2082,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-07-10T16:00:00.000Z","value":-0.211,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-07-09T16:00:00.000Z","value":-0.2186,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-07-08T16:00:00.000Z","value":-0.2185,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-07-07T16:00:00.000Z","value":-0.2352,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-07-04T16:00:00.000Z","value":-0.2261,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-07-03T16:00:00.000Z","value":-0.2265,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-07-02T16:00:00.000Z","value":-0.2153,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-07-01T16:00:00.000Z","value":-0.213,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-06-30T16:00:00.000Z","value":-0.2024,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-06-29T16:00:00.000Z","value":-0.2037,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-06-27T16:00:00.000Z","value":-0.2036,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-06-26T16:00:00.000Z","value":-0.2052,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-06-25T16:00:00.000Z","value":-0.1928,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-06-24T16:00:00.000Z","value":-0.203,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-06-23T16:00:00.000Z","value":-0.1886,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-06-20T16:00:00.000Z","value":-0.1734,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-06-19T16:00:00.000Z","value":-0.1707,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-06-18T16:00:00.000Z","value":-0.1674,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-06-17T16:00:00.000Z","value":-0.1584,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-06-16T16:00:00.000Z","value":-0.1603,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-06-13T16:00:00.000Z","value":-0.1669,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-06-12T16:00:00.000Z","value":-0.1641,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-06-11T16:00:00.000Z","value":-0.1692,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-06-10T16:00:00.000Z","value":-0.1688,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-06-06T16:00:00.000Z","value":-0.1814,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-06-05T16:00:00.000Z","value":-0.1753,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-06-04T16:00:00.000Z","value":-0.165,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-06-03T16:00:00.000Z","value":-0.16,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-06-02T16:00:00.000Z","value":-0.1649,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-05-30T16:00:00.000Z","value":-0.1688,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-05-29T16:00:00.000Z","value":-0.1677,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-05-28T16:00:00.000Z","value":-0.1737,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-05-27T16:00:00.000Z","value":-0.1734,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-05-26T16:00:00.000Z","value":-0.1663,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-05-23T16:00:00.000Z","value":-0.177,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-05-22T16:00:00.000Z","value":-0.1631,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-05-21T16:00:00.000Z","value":-0.1483,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-05-20T16:00:00.000Z","value":-0.1604,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-05-19T16:00:00.000Z","value":-0.1561,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-05-16T16:00:00.000Z","value":-0.16,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-05-15T16:00:00.000Z","value":-0.1621,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-05-14T16:00:00.000Z","value":-0.1594,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-05-13T16:00:00.000Z","value":-0.1575,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-05-12T16:00:00.000Z","value":-0.1553,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-05-09T16:00:00.000Z","value":-0.1473,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-05-08T16:00:00.000Z","value":-0.1297,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-05-07T16:00:00.000Z","value":-0.1459,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-05-06T16:00:00.000Z","value":-0.1293,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-05-05T16:00:00.000Z","value":-0.1295,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-04-29T16:00:00.000Z","value":-0.1385,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-04-28T16:00:00.000Z","value":-0.1249,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-04-25T16:00:00.000Z","value":-0.1459,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-04-24T16:00:00.000Z","value":-0.1569,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-04-23T16:00:00.000Z","value":-0.1575,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-04-22T16:00:00.000Z","value":-0.165,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-04-21T16:00:00.000Z","value":-0.1682,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-04-18T16:00:00.000Z","value":-0.1661,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-04-17T16:00:00.000Z","value":-0.15,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-04-16T16:00:00.000Z","value":-0.1519,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-04-15T16:00:00.000Z","value":-0.1768,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-04-14T16:00:00.000Z","value":-0.1564,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-04-11T16:00:00.000Z","value":-0.1633,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-04-10T16:00:00.000Z","value":-0.1587,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-04-09T16:00:00.000Z","value":-0.1568,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-04-08T16:00:00.000Z","value":-0.1437,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-04-07T16:00:00.000Z","value":-0.1498,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-04-02T16:00:00.000Z","value":-0.1366,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-04-01T16:00:00.000Z","value":-0.1246,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-03-31T16:00:00.000Z","value":-0.1134,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-03-28T16:00:00.000Z","value":-0.1228,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-03-27T16:00:00.000Z","value":-0.1262,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-03-26T16:00:00.000Z","value":-0.1413,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-03-25T16:00:00.000Z","value":-0.1171,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-03-24T16:00:00.000Z","value":-0.1112,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-03-21T16:00:00.000Z","value":-0.0987,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-03-20T16:00:00.000Z","value":-0.0925,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-03-19T16:00:00.000Z","value":-0.0915,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-03-18T16:00:00.000Z","value":-0.0934,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-03-17T16:00:00.000Z","value":-0.0844,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-03-14T16:00:00.000Z","value":-0.1047,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-03-13T16:00:00.000Z","value":-0.1122,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-03-12T16:00:00.000Z","value":-0.1031,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-03-11T16:00:00.000Z","value":-0.1073,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-03-10T16:00:00.000Z","value":-0.109,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-03-07T16:00:00.000Z","value":-0.1191,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-03-06T16:00:00.000Z","value":-0.1359,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-03-05T16:00:00.000Z","value":-0.1237,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-03-04T16:00:00.000Z","value":-0.1289,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-03-03T16:00:00.000Z","value":-0.115,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-02-29T16:00:00.000Z","value":-0.1182,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-02-28T16:00:00.000Z","value":-0.1266,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-02-27T16:00:00.000Z","value":-0.1657,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-02-26T16:00:00.000Z","value":-0.1242,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-02-25T16:00:00.000Z","value":-0.1422,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-02-22T16:00:00.000Z","value":-0.1533,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-02-21T16:00:00.000Z","value":-0.1701,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-02-20T16:00:00.000Z","value":-0.1798,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-02-19T16:00:00.000Z","value":-0.1876,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-02-18T16:00:00.000Z","value":-0.1891,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-02-07T16:00:00.000Z","value":-0.1953,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-02-06T16:00:00.000Z","value":-0.2147,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-02-05T16:00:00.000Z","value":-0.2245,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-02-04T16:00:00.000Z","value":-0.2555,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-02-01T16:00:00.000Z","value":-0.2311,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2311},{"date":"2024-01-31T16:00:00.000Z","value":-0.2098,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-01-30T16:00:00.000Z","value":-0.2093,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2093},{"date":"2024-01-29T16:00:00.000Z","value":-0.1927,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2024-01-28T16:00:00.000Z","value":-0.1785,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2024-01-25T16:00:00.000Z","value":-0.1611,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2024-01-24T16:00:00.000Z","value":-0.1454,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2024-01-23T16:00:00.000Z","value":-0.1583,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2024-01-22T16:00:00.000Z","value":-0.1562,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2024-01-21T16:00:00.000Z","value":-0.1654,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2024-01-18T16:00:00.000Z","value":-0.1375,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2024-01-17T16:00:00.000Z","value":-0.1236,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2024-01-16T16:00:00.000Z","value":-0.13,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2024-01-15T16:00:00.000Z","value":-0.1088,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-01-14T16:00:00.000Z","value":-0.111,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-01-11T16:00:00.000Z","value":-0.1034,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-01-10T16:00:00.000Z","value":-0.1005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-01-09T16:00:00.000Z","value":-0.111,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-01-08T16:00:00.000Z","value":-0.1055,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2024-01-07T16:00:00.000Z","value":-0.1057,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2024-01-04T16:00:00.000Z","value":-0.0923,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2024-01-03T16:00:00.000Z","value":-0.0777,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2024-01-02T16:00:00.000Z","value":-0.0694,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2024-01-01T16:00:00.000Z","value":-0.0619,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2023-12-30T16:00:00.000Z","value":-0.0511,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2023-12-28T16:00:00.000Z","value":-0.0509,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2023-12-27T16:00:00.000Z","value":-0.0603,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2023-12-26T16:00:00.000Z","value":-0.0802,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2023-12-25T16:00:00.000Z","value":-0.0861,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2023-12-24T16:00:00.000Z","value":-0.0723,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2023-12-21T16:00:00.000Z","value":-0.0756,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2023-12-20T16:00:00.000Z","value":-0.0749,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2023-12-19T16:00:00.000Z","value":-0.0854,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2023-12-18T16:00:00.000Z","value":-0.0744,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2023-12-17T16:00:00.000Z","value":-0.0769,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2023-12-14T16:00:00.000Z","value":-0.0637,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-12-13T16:00:00.000Z","value":-0.0587,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-12-12T16:00:00.000Z","value":-0.0493,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-12-11T16:00:00.000Z","value":-0.0488,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-12-10T16:00:00.000Z","value":-0.0449,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-12-07T16:00:00.000Z","value":-0.0556,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-12-06T16:00:00.000Z","value":-0.0599,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-12-05T16:00:00.000Z","value":-0.055,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-12-04T16:00:00.000Z","value":-0.0541,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2023-12-03T16:00:00.000Z","value":-0.0403,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2023-11-30T16:00:00.000Z","value":-0.0311,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-11-29T16:00:00.000Z","value":-0.0318,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-11-28T16:00:00.000Z","value":-0.0232,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-11-27T16:00:00.000Z","value":-0.0257,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-11-26T16:00:00.000Z","value":-0.0289,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-11-23T16:00:00.000Z","value":-0.0352,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-11-22T16:00:00.000Z","value":-0.0207,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-11-21T16:00:00.000Z","value":-0.0287,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-11-20T16:00:00.000Z","value":-0.0164,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":-0.0132,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":-0.0054,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2023-11-06T16:00:00.000Z","value":-0.0061,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2023-11-05T16:00:00.000Z","value":-0.0104,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2023-11-02T16:00:00.000Z","value":-0.034,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2023-11-01T16:00:00.000Z","value":-0.0501,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2023-10-31T16:00:00.000Z","value":-0.0344,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2023-10-30T16:00:00.000Z","value":-0.0317,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2023-10-29T16:00:00.000Z","value":-0.0287,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2023-10-26T16:00:00.000Z","value":-0.0356,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2023-10-25T16:00:00.000Z","value":-0.0481,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2023-10-24T16:00:00.000Z","value":-0.0516,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2023-10-23T16:00:00.000Z","value":-0.0534,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2023-10-22T16:00:00.000Z","value":-0.0657,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2023-10-19T16:00:00.000Z","value":-0.046,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2023-10-18T16:00:00.000Z","value":-0.044,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-10-17T16:00:00.000Z","value":-0.0428,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-10-16T16:00:00.000Z","value":-0.0318,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-10-15T16:00:00.000Z","value":-0.0304,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2023-10-12T16:00:00.000Z","value":-0.0205,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-10-11T16:00:00.000Z","value":-0.01,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-10-10T16:00:00.000Z","value":-0.0109,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-10-09T16:00:00.000Z","value":-0.0121,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-10-08T16:00:00.000Z","value":-0.0076,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-09-27T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-09-26T16:00:00.000Z","value":-0.0054,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-09-25T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-09-24T16:00:00.000Z","value":-0.0081,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-09-21T16:00:00.000Z","value":-0.007,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-09-20T16:00:00.000Z","value":-0.0093,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-09-19T16:00:00.000Z","value":-0.0086,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-09-18T16:00:00.000Z","value":-0.0076,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-17T16:00:00.000Z","value":-0.0066,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-09-14T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-13T16:00:00.000Z","value":-0.0062,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-09-12T16:00:00.000Z","value":-0.0061,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-11T16:00:00.000Z","value":-0.006,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-10T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-07T16:00:00.000Z","value":-0.0058,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-06T16:00:00.000Z","value":-0.0058,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-05T16:00:00.000Z","value":-0.0057,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-09-04T16:00:00.000Z","value":-0.0057,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-09-03T16:00:00.000Z","value":-0.0057,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-08-31T16:00:00.000Z","value":-0.0055,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-08-30T16:00:00.000Z","value":-0.0055,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-08-29T16:00:00.000Z","value":-0.0055,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-08-28T16:00:00.000Z","value":-0.0054,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-08-27T16:00:00.000Z","value":-0.0054,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-08-24T16:00:00.000Z","value":-0.0053,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-08-23T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-08-22T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-08-21T16:00:00.000Z","value":-0.0051,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-08-20T16:00:00.000Z","value":-0.0051,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-08-17T16:00:00.000Z","value":-0.005,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-08-16T16:00:00.000Z","value":-0.0049,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-08-15T16:00:00.000Z","value":-0.0049,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-08-14T16:00:00.000Z","value":-0.0049,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-08-13T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-08-10T16:00:00.000Z","value":-0.0047,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-08-09T16:00:00.000Z","value":-0.0046,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-08-08T16:00:00.000Z","value":-0.0046,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-08-07T16:00:00.000Z","value":-0.0046,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-08-06T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-08-03T16:00:00.000Z","value":-0.0044,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-08-02T16:00:00.000Z","value":-0.0044,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-08-01T16:00:00.000Z","value":-0.0043,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-07-31T16:00:00.000Z","value":-0.0043,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-07-30T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-07-27T16:00:00.000Z","value":-0.0041,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-07-26T16:00:00.000Z","value":-0.004,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-07-25T16:00:00.000Z","value":-0.004,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-07-24T16:00:00.000Z","value":-0.0039,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-23T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-07-20T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-07-19T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-07-18T16:00:00.000Z","value":-0.0035,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-07-17T16:00:00.000Z","value":-0.0034,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-07-16T16:00:00.000Z","value":-0.0034,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-07-13T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-07-12T16:00:00.000Z","value":-0.0031,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-07-11T16:00:00.000Z","value":-0.0031,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-07-10T16:00:00.000Z","value":-0.003,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-07-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-07-09T16:00:00.000Z","value":-0.0029,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-07-06T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-05T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-04T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-03T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-02T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-29T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-28T16:00:00.000Z","value":-0.0022,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-06-27T16:00:00.000Z","value":-0.0022,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-06-26T16:00:00.000Z","value":-0.0021,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-06-25T16:00:00.000Z","value":-0.002,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-20T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-19T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-18T16:00:00.000Z","value":-0.0016,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-15T16:00:00.000Z","value":-0.0014,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-14T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-13T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-12T16:00:00.000Z","value":-0.0012,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-11T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-08T16:00:00.000Z","value":-0.001,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-07T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-06T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-05T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-04T16:00:00.000Z","value":-0.0007,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-01T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-31T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-24T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.7095},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.6774},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.6597},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.6562},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.6451},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.5495},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.5143},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.498},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.5466},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.5088},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.5446},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.5232},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.5169},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.5403},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.4972},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.4659},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.523},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.5453},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.5724},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.5421},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.589},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.5979},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.6211},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.6297},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.6281},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.6006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.6256},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.635},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.6089},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.6119},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.6786},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.6406},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.6378},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.5986},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.5805},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.5571},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.5797},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.5183},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.5099},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.5044},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.4505},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.4576},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.493},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.515},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.4683},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.5242},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.5041},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.5397},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.5394},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.5209},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.5288},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.5114},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.5095},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.4698},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.4952},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.4953},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.4704},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.4479},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.4401},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.4657},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.4656},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.4632},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.4834},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.4539},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.4523},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.4136},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.4279},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.4176},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.4244},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.4215},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.4172},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.402},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.3872},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.3524},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.3467},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.3734},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.3296},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.354},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.3781},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.363},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.38},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.3833},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.3727},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.3391},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.3155},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.3049},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.3191},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.3276},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.328},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.3113},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.3146},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.2974},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.2708},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.2608},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.3264},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.3328},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.343},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.3614},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.3715},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.4022},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.3729},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.3962},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.4062},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.4255},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.4203},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.3814},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.3677},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.3922},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.4098},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.4412},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.4676},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.437},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.4443},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.4119},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.3696},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.3758},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.3835},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.3525},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.3386},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.3821},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.3921},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.361},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.4205},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.4392},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.4699},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.4727},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.4697},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.4471},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.4874},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.4955},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.4575},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.4325},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.4078},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.4319},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.4286},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.4095},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.3892},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.399},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.4045},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.3579},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.3316},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.3458},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.3374},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.2743},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.3468},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.3515},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.4178},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.4087},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.416},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.3649},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.3647},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.3745},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.3346},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.3039},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.325},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.3116},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.3294},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.3021},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.2724},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.3013},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.2596},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.2509},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.2246},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.221},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.2311},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.2145},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.2065},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.1979},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.2007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.2108},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.2197},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.1999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.1691},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.1625},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.1536},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.1627},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.1596},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.154},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.1626},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.1386},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.1344},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.1055},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.103},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.1066},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.1145},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.1234},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0939},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.103},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0894},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0986},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0812},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0688},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0689},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0564},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0375},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0401},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.05},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0596},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0442},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0477},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0459},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.054},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0516},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0418},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.053},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.043},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0432},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0135},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9957},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9891},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.988},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9796},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9923},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9953},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0009},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0034},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0053},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0031},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9942},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0108},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0073},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0069},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9928},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9984},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9818},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9781},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9655},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9567},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9569},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9644},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9564},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9644},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9428},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9442},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9196},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9194},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9195},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9364},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9392},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9398},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.917},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8863},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.873},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8913},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9981},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.038},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0322},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0359},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0314},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0395},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0335},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0288},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0419},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0314},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0618},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0681},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0809},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0702},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0664},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0437},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0761},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0762},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0828},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.08},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0844},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0648},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0529},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0279},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0399},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.1002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.1081},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0906},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.096},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.1027},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0678},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0623},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0235},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0351},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0231},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0145},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0401},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0197},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0227},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0257},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0163},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9797},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9729},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9862},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9739},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9789},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9899},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9708},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9651},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.952},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9504},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9642},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9218},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9302},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9489},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9432},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9398},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9198},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.922},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9393},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9645},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9921},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9914},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0022},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9857},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9858},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9727},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9916},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9789},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9694},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9636},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9715},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9898},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0093},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0068},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0148},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0142},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0103},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9947},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9816},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9943},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9805},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9633},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9696},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9448},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9535},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9581},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9825},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9812},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9793},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9616},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9823},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0151},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0486},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0475},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0591},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0072},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9833},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9696},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9846},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9587},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9341},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9464},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9402},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9433},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9574},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9608},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9442},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.955},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9575},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9561},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9502},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8958},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8988},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9129},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9322},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9117},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9574},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9716},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0519},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9435},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8504},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.805},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.785},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.7802},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.7551},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.7626},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.7652},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.7641},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.7641},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.7717},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.7727},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.7665},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.7611},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.7649},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.779},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.7795},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.7806},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.7712},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.7906},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.7739},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.7611},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.7611},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.7654},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.7605},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.7622},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.7671},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.7696},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.777},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.7773},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.7753},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.7738},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.7878},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.7822},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.7842},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.7884},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.7894},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.7922},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.7789},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8015},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.819},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8163},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.7927},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.7951},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.803},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.7947},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.7961},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8067},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8355},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8336},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8301},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8211},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8258},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8126},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8154},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8125},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8047},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8048},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.7876},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.797},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.7966},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8081},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8105},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8214},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.82},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8201},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8185},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8313},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8208},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8356},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8512},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.854},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8574},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8667},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8647},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8579},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8608},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8556},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.856},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.843},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8493},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8599},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.865},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.86},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.856},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8571},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8509},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8512},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8585},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8475},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8618},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8771},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8646},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.869},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.865},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8629},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8657},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8676},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8699},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8781},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8962},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8796},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8966},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8964},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8872},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9012},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8796},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8682},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8676},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8599},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8566},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8587},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8753},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8734},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8477},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8687},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8616},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8664},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8683},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8818},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8755},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8891},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9015},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.913},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9033},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8998},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8843},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9092},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9153},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9282},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9345},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9356},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9336},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9429},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.922},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9143},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9236},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9193},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9176},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9071},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8899},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9024},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8971},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9114},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9081},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8994},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8592},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9019},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8834},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8719},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8546},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8446},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8366},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8351},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8287},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8087},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.7986},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.7667},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.7918},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8137},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8143},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8314},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.846},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8639},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8801},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8668},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8689},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8595},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8882},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9025},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.8959},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9178},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9155},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9233},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9263},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9155},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9212},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9209},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9347},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9498},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9583},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9661},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9772},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9774},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9677},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9472},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9411},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9553},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9519},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9527},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9419},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9532},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9506},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9642},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9694},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.979},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9795},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9836},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9725},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9681},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9732},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9741},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9883},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9978},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9971},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0059},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0033},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9935},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0085},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0002},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0129},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0298},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0187},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0004},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0138},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0136},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":1.0067},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9998},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9979},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.992},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9913},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.987},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9635},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9474},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9631},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9658},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9688},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9619},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9494},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9459},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9441},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9319},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9515},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9535},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9547},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9657},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9671},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.977},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9874},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9865},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9853},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9898},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9932},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.992},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9911},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9893},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9904},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9881},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9888},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9898},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9908},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9911},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9912},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9913},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9914},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9915},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9916},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9916},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9917},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9917},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9917},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9919},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9919},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9919},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.992},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.992},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9921},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9922},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9922},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9923},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9923},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9924},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9925},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9925},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9925},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9926},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9927},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9928},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9928},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9928},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9929},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.993},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.993},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9931},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9931},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9932},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9933},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9934},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9934},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9935},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9936},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9938},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9938},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9939},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.994},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.994},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9942},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9943},{"stockId":3000000018226,"date":"2023-07-11T16:00:00.000Z","lxr_nv_fc":0.9943},{"stockId":3000000018226,"date":"2023-07-10T16:00:00.000Z","lxr_nv_fc":0.9944},{"stockId":3000000018226,"date":"2023-07-09T16:00:00.000Z","lxr_nv_fc":0.9945},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9947},{"stockId":3000000018226,"date":"2023-07-05T16:00:00.000Z","lxr_nv_fc":0.9947},{"stockId":3000000018226,"date":"2023-07-04T16:00:00.000Z","lxr_nv_fc":0.9948},{"stockId":3000000018226,"date":"2023-07-03T16:00:00.000Z","lxr_nv_fc":0.9948},{"stockId":3000000018226,"date":"2023-07-02T16:00:00.000Z","lxr_nv_fc":0.9949},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9951},{"stockId":3000000018226,"date":"2023-06-28T16:00:00.000Z","lxr_nv_fc":0.9952},{"stockId":3000000018226,"date":"2023-06-27T16:00:00.000Z","lxr_nv_fc":0.9952},{"stockId":3000000018226,"date":"2023-06-26T16:00:00.000Z","lxr_nv_fc":0.9953},{"stockId":3000000018226,"date":"2023-06-25T16:00:00.000Z","lxr_nv_fc":0.9954},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9957},{"stockId":3000000018226,"date":"2023-06-19T16:00:00.000Z","lxr_nv_fc":0.9957},{"stockId":3000000018226,"date":"2023-06-18T16:00:00.000Z","lxr_nv_fc":0.9958},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.996},{"stockId":3000000018226,"date":"2023-06-14T16:00:00.000Z","lxr_nv_fc":0.9961},{"stockId":3000000018226,"date":"2023-06-13T16:00:00.000Z","lxr_nv_fc":0.9961},{"stockId":3000000018226,"date":"2023-06-12T16:00:00.000Z","lxr_nv_fc":0.9962},{"stockId":3000000018226,"date":"2023-06-11T16:00:00.000Z","lxr_nv_fc":0.9963},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9964},{"stockId":3000000018226,"date":"2023-06-07T16:00:00.000Z","lxr_nv_fc":0.9965},{"stockId":3000000018226,"date":"2023-06-06T16:00:00.000Z","lxr_nv_fc":0.9966},{"stockId":3000000018226,"date":"2023-06-05T16:00:00.000Z","lxr_nv_fc":0.9966},{"stockId":3000000018226,"date":"2023-06-04T16:00:00.000Z","lxr_nv_fc":0.9967},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9969},{"stockId":3000000018226,"date":"2023-05-31T16:00:00.000Z","lxr_nv_fc":0.997},{"stockId":3000000018226,"date":"2023-05-30T16:00:00.000Z","lxr_nv_fc":0.997},{"stockId":3000000018226,"date":"2023-05-29T16:00:00.000Z","lxr_nv_fc":0.9971},{"stockId":3000000018226,"date":"2023-05-28T16:00:00.000Z","lxr_nv_fc":0.9971},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000018226,"lxr_nv_fc":0.9973},{"stockId":3000000018226,"date":"2023-05-24T16:00:00.000Z","lxr_nv_fc":0.9974}]}