window.pageData = {"fund":{"_id":3000000018223,"name":"华安添荣中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"018223","tickerId":18223,"shortName":"华安添荣中短债 C","currency":"CNY","exchange":"jj","fundCollectionId":4000050040000,"inceptionDate":"2023-04-10T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hatrzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"鲍越愚","stockType":"fund_manager","stockCode":"db20800858","exchange":"fm","tickerId":22525215010}],"hotMetrics":{"fss":{"stockId":3000000018223,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7284999999999999,"f_ind_h_s_r":0.27149999999999996,"f_h_a":7506,"f_h_s_a":109701,"f_ind_h_s_r_c_hy":-0.5811000000000001,"f_ins_h_s_r_c_hy":0.5811,"f_ind_h_s_r_c_1y":-0.48919999999999997,"f_ins_h_s_r_c_1y":0.48919999999999997,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000018223,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.7412493268712977,"f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.6748858447488585,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.6939261611750694,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.6962314939434724,"f_p_r_y1_ssc":6977,"f_p_r_y1_ssrp":0.6540997706422018,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.6184157075152336,"f_p_r_y2_ssc":6066,"f_p_r_y2_ssrp":0.8915086562242375,"f_p_r_y3_ssc":4997,"f_p_r_y3_ssrp":0.6110888710968775},"fp":{"stockId":3000000018223,"type":"fp","f_cagr_p_r_fs":0.026051386668604293,"f_p_r_d1":-0.00009291953168566458,"f_p_r_m1":0.0010875475802067935,"f_p_r_m3":0.004181818181817842,"f_p_r_m6":0.00978151567784935,"f_p_r_fys":0.009966169882051235,"f_p_r_y1":0.015164047422111082,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y2":0.03291565363755633,"f_p_r_y3":0.08029339853300987,"f_i_d":"2023-04-10T16:00:00.000Z"},"ff":{"stockId":3000000018223,"type":"ff","f_m_f":1870065,"f_m_f_r":0.003,"f_c_f":311677,"f_c_f_r":0.0005,"f_m_a_c_f":2181742,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000018223,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.1046,"f_nv_cr":0},"f_as":{"stockId":3000000018223,"type":"f_as","f_tas":313542800.928,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012242,"__csrcFundId":9998,"stockCode":"012242","shortName":"华安添荣中短债(012242)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12242,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:12:55.632Z","status":"normal","exchange":"jj","inceptionDate":"2021-09-16T16:00:00.000Z","name":"华安添荣中短债债券型证券投资基金","fundCollectionId":4000050040000,"followedNum":0,"masterFundShortName":"华安添荣中短债","setUpDate":"2021-09-16T16:00:00.000Z","setUpAssetScale":6450045801.06,"setUpShares":6450045801.06,"pinyin":"hatrzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa671398d7984300216b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012242,"stockCode":"112504063","stockName":"25中国银行CD063","holdings":1000000,"marketCap":99322682,"netValueRatio":0.1044,"lastUpdated":"2026-04-22T16:42:15.900Z"},{"_id":"69e8fa671398d7984300216c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012242,"stockCode":"212480004","stockName":"24华夏银行债01","holdings":800000,"marketCap":80759390,"netValueRatio":0.0849,"lastUpdated":"2026-04-22T16:42:15.904Z"},{"_id":"69e8fa671398d7984300216d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012242,"stockCode":"230207","stockName":"23国开07","holdings":700000,"marketCap":71321753,"netValueRatio":0.075,"lastUpdated":"2026-04-22T16:42:15.907Z"},{"_id":"69e8fa671398d7984300216e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012242,"stockCode":"212380032","stockName":"24浦发银行债01","holdings":700000,"marketCap":70653953,"netValueRatio":0.0743,"lastUpdated":"2026-04-22T16:42:15.911Z"},{"_id":"69e8fa671398d7984300216f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012242,"stockCode":"220208","stockName":"22国开08","holdings":600000,"marketCap":62147934,"netValueRatio":0.0653,"lastUpdated":"2026-04-22T16:42:15.914Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018223,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000018223},{"stockId":3000000018223,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000018223,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000018223},{"stockId":3000000018223,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018223},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000018223},{"stockId":3000000018223,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000018223,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000018223,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000018223,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000018223,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018223},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018223},{"stockId":3000000018223,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018223},{"stockId":3000000018223,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018223},{"stockId":3000000018223,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000018223,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018223},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018223},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018223},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018223},{"stockId":3000000018223,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000018223,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000018223,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018223},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018223},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018223},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018223},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018223},{"stockId":3000000018223,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000018223,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018223},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018223},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018223},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018223},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018223},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018223},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018223},{"stockId":3000000018223,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018223},{"stockId":3000000018223,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018223},{"stockId":3000000018223,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018223},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018223},{"stockId":3000000018223,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000018223,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000018223,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000018223,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000018223,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018223},{"stockId":3000000018223,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000018223,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000018223,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018223},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018223},{"stockId":3000000018223,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000018223,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018223,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000018223,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000018223,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000018223,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000018223,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018223,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018223},{"stockId":3000000018223,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018223},{"stockId":3000000018223,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000018223,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018223},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018223},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018223},{"stockId":3000000018223,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018223},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018223},{"stockId":3000000018223,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018223},{"stockId":3000000018223,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018223},{"stockId":3000000018223,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000018223,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000018223,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000018223,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018223},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018223},{"stockId":3000000018223,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000018223,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018223},{"stockId":3000000018223,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018223},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018223},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018223},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018223},{"stockId":3000000018223,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000018223,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000018223,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018223},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018223},{"stockId":3000000018223,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000018223,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018223},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018223},{"stockId":3000000018223,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018223},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018223},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018223},{"stockId":3000000018223,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000018223,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018223},{"stockId":3000000018223,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000018223,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018223},{"stockId":3000000018223,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018223},{"stockId":3000000018223,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018223},{"stockId":3000000018223,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018223},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018223},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018223},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018223},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018223},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018223},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018223},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018223},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018223},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018223},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018223},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018223},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018223},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018223},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018223},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018223},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018223},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018223},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018223},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018223},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018223},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018223},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018223},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018223},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018223},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018223},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018223},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018223},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018223},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018223},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018223},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018223},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018223},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018223},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018223},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018223},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018223},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018223},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018223},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018223},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018223},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018223},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018223},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018223},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018223},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018223},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018223},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018223},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018223},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018223},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018223},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018223},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018223},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018223},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018223},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018223},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018223},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018223},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018223},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018223},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018223},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018223},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018223},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018223},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018223},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018223},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018223},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018223},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018223},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018223},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018223},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018223},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018223},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018223},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018223},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018223},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018223},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018223},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018223},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018223},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018223},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018223},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018223},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018223},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018223},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018223},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018223},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018223},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018223},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018223},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018223},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018223},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018223},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018223},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018223},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018223},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018223},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018223},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018223},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018223},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018223},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018223},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018223},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018223},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018223},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018223},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018223},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018223},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018223},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018223},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018223},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018223},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018223},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018223},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018223},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018223},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018223},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018223},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018223},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018223},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018223},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018223},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018223},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018223},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018223},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018223},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018223},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018223},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018223},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018223},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018223},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018223},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018223},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018223},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018223},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018223},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018223},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018223},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018223},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018223},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018223},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018223},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018223},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018223},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018223},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018223},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018223},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018223},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018223},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018223},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018223},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018223},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018223},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018223},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018223},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018223},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018223},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018223},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018223},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018223},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018223},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018223},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018223},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018223},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018223},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018223},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018223},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018223},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018223},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018223},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018223},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018223},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018223},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018223},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018223},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018223},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018223},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018223},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018223},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018223},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018223},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018223},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018223},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018223},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018223},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018223},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018223},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018223},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018223},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018223},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018223},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018223},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018223},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018223},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018223},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018223},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018223},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018223},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018223},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018223},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018223},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018223},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018223},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018223},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018223},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018223},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018223},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018223},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018223},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018223},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018223},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018223},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018223},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018223},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018223},{"stockId":3000000018223,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018223,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018223,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018223,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018223,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018223,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018223,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018223,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018223,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018223,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018223,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018223,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018223,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018223,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018223,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018223,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018223,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018223,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018223,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018223,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018223,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018223,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018223,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018223,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018223,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018223,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018223,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018223,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018223,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018223,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018223,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018223,"date":"2024-07-11T16:00:00.000Z"}],"sharesList":[{"s":285298272,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018223,"source":"csrc_xbrl","s_forward":285298272},{"s":426623612,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018223,"source":"csrc_xbrl","s_forward":426623612},{"s":405902346,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018223,"source":"csrc_xbrl","s_forward":405902346},{"s":251415940,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018223,"source":"csrc_xbrl","s_forward":251415940},{"s":279461880,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018223,"source":"csrc_xbrl","s_forward":279461880},{"s":688401789,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018223,"source":"csrc_xbrl","s_forward":688401789},{"s":1885640633,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018223,"source":"csrc_xbrl","s_forward":1885640633}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018223,"assetScale":313542800.928},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018223,"assetScale":466598244.44439995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018223,"assetScale":442190015.73239994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018223,"assetScale":273289126.78},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018223,"assetScale":301455529.956},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018223,"assetScale":741408726.753},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018223,"assetScale":2015749836.6769998}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000018223,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000018223,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000018223,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000018223,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000018223,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018223,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042000000000003},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018223,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000018223,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999999},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018223,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1042999999999998},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018223,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1042999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018223,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999999},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018223,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999996},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018223,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1037999999999992},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018223,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1036999999999995},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018223,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1037999999999992},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018223,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1036999999999995},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018223,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1035999999999995},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018223,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1032999999999995},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018223,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1030999999999997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018223,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018223,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1030999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018223,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018223,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1036999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018223,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018223,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018223,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018223,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018223,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018223,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018223,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1036999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018223,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018223,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018223,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018223,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018223,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1026999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018223,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1026999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018223,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1026999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018223,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018223,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018223,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018223,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018223,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018223,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018223,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018223,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018223,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018223,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018223,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018223,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018223,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018223,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018223,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018223,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018223,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018223,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018223,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018223,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018223,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018223,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018223,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018223,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018223,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018223,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018223,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018223,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018223,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018223,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018223,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018223,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018223,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018223,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018223,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0985999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018223,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0983999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018223,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0983999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018223,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0982999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018223,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0981999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018223,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0980999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018223,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018223,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018223,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018223,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018223,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018223,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018223,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018223,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018223,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018223,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018223,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018223,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018223,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018223,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018223,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018223,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018223,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018223,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018223,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018223,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018223,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018223,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018223,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018223,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018223,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018223,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018223,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018223,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018223,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018223,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018223,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018223,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018223,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018223,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018223,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018223,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018223,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018223,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018223,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018223,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018223,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018223,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018223,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018223,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938000000000008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018223,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018223,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.093800000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018223,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018223,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018223,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018223,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018223,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018223,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018223,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018223,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018223,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018223,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018223,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018223,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018223,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018223,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018223,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018223,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018223,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018223,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018223,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018223,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018223,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018223,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018223,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018223,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018223,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018223,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018223,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018223,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018223,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018223,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018223,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018223,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018223,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018223,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018223,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018223,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018223,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018223,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018223,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018223,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018223,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018223,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018223,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018223,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018223,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018223,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018223,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018223,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018223,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018223,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018223,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018223,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018223,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018223,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018223,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018223,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018223,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018223,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018223,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018223,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018223,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018223,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018223,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018223,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018223,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018223,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018223,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018223,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018223,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018223,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018223,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018223,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018223,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018223,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018223,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018223,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018223,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018223,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018223,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018223,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018223,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018223,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018223,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018223,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018223,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018223,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018223,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018223,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018223,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018223,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018223,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018223,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018223,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018223,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018223,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018223,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018223,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018223,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018223,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018223,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018223,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018223,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018223,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018223,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018223,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018223,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018223,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018223,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018223,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018223,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018223,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018223,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018223,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018223,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018223,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.088500000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018223,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.088300000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018223,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.088300000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018223,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018223,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.088100000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018223,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.088100000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018223,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.088300000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018223,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.088200000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018223,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.088300000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018223,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.088100000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018223,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000012},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018223,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.087600000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018223,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872000000000013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018223,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018223,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018223,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.086800000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018223,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.086800000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018223,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000009},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018223,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000009},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018223,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000009},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018223,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866000000000011},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018223,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018223,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.086400000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018223,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.086200000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018223,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018223,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018223,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018223,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858000000000008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018223,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018223,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018223,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000009},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018223,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849000000000009},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018223,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018223,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018223,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018223,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018223,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018223,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018223,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018223,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018223,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018223,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018223,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018223,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018223,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018223,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018223,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018223,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018223,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018223,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018223,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018223,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018223,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018223,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018223,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018223,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018223,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018223,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018223,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018223,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018223,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018223,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018223,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018223,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0813999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018223,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018223,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0813999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018223,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0811999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018223,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0811999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018223,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0811999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018223,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018223,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0798999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018223,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018223,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0786999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018223,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0786999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018223,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018223,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0782999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018223,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0781999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018223,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0780999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018223,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0778999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018223,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018223,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0773999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018223,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0770999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018223,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0768999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018223,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0766999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018223,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0766999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018223,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0764999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018223,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0760999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018223,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018223,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0760999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018223,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0761999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018223,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0765999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018223,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0766999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018223,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0764999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018223,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018223,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018223,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018223,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0762999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018223,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0761999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018223,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0764999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018223,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0764999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018223,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018223,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018223,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018223,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018223,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0778999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018223,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0782999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018223,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0782999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018223,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0781999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018223,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0782999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018223,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0783999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018223,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0782999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018223,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0778999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018223,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0772999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018223,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0760999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018223,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0760999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018223,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0763999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018223,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0762999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018223,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0760999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018223,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0761999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018223,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0764999999999991},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018223,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0768999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018223,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0768999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018223,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.076699999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018223,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018223,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.077099999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018223,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.077599999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018223,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0776999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018223,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018223,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.077799999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018223,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0776999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018223,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999988},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018223,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0763999999999991},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018223,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0761999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018223,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.075799999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018223,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.075699999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018223,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999987},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018223,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.076199999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018223,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018223,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0753999999999986},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018223,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0755999999999988},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018223,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999987},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018223,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0761999999999985},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018223,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0752999999999984},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018223,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0742999999999985},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018223,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0741999999999985},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018223,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0740999999999983},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018223,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999984},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018223,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999982},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018223,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999982},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018223,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0722999999999983},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018223,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0716999999999983},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018223,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0715999999999983},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018223,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999985},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018223,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0696999999999983},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018223,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0693999999999981},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018223,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.069299999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018223,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999982},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018223,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0687999999999982},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018223,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0684999999999982},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018223,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999983},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018223,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0680999999999983},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018223,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999983},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018223,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999983},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018223,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.067899999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018223,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0676999999999983},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018223,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999983},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018223,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999984},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018223,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999984},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018223,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0667999999999984},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018223,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0664999999999984},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018223,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999982},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018223,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999983},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018223,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.065799999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018223,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.065499999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018223,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999981},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018223,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999981},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018223,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999981},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018223,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999981},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018223,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.065599999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018223,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999979},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018223,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999978},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018223,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.066599999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018223,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.066399999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018223,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.066199999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018223,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.065899999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018223,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.065599999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018223,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999982},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018223,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.062299999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018223,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999981},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018223,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999982},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018223,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999983},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018223,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.068999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018223,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.072199999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018223,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0734999999999981},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018223,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0735999999999983},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018223,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.073399999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018223,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.073299999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018223,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.073299999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018223,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.073399999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018223,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0734999999999981},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018223,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999982},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018223,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999982},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018223,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0730999999999982},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018223,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999984},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018223,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0730999999999982},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018223,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999984},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018223,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.072899999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018223,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.072799999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018223,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.072499999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018223,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.072299999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018223,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0716999999999979},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018223,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.071499999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018223,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.071299999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018223,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.071399999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018223,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.072299999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018223,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999978},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018223,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.072899999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018223,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.073099999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018223,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.073399999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018223,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.073399999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018223,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0734999999999981},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018223,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.073399999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018223,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.073299999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018223,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.072899999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018223,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.072799999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018223,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.073699999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018223,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.074099999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018223,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0742999999999983},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018223,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0741999999999983},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018223,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0743999999999982},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018223,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.073899999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018223,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0735999999999983},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018223,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.073299999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018223,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.073099999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018223,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.072799999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018223,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0723999999999982},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018223,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.072199999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018223,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.071799999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018223,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0715999999999979},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018223,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.071199999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018223,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.070599999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018223,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999978},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018223,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0703999999999976},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018223,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999974},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018223,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999976},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018223,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999979}],"influencesList":[]}