window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-02T04:35:37.207Z","endDate":"2026-05-02T04:35:37.207Z","stock":{"_id":3000000018222,"name":"工银瑞信优质精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"018222","tickerId":18222,"shortName":"工银优质精选混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050470000,"inceptionDate":"2023-04-03T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxyzjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"胡志利","stockType":"fund_manager","stockCode":"db20361607","exchange":"fm","tickerId":82612156670}],"hotMetrics":{"fss":{"stockId":3000000018222,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9756999999999999,"f_ind_h_s_r":0.024300000000000002,"f_h_a":31,"f_h_s_a":5771,"f_ind_h_s_r_c_hy":-0.9757,"f_ins_h_s_r_c_hy":0.9756999999999999,"f_ind_h_s_r_c_1y":-0.9757,"f_ins_h_s_r_c_1y":0.9756999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000018222,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.4393905693950178,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.23134653034587774,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.1914799690983335,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.4334018734292895,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.38684115740184893,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.6294432899485946,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.40722985229334024,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.5598377281947262},"fp":{"stockId":3000000018222,"type":"fp","f_cagr_p_r_fs":0.034568986381427136,"f_p_r_m1":0.12220520673813184,"f_p_r_d1":-0.0042613636363636465,"f_p_r_m3":0.07480199471985971,"f_p_r_m6":0.07009345794392563,"f_p_r_fys":0.06978102189781055,"f_p_r_y1":0.3836858006042305,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.4295747171283666,"f_p_r_y3":0.1536523929471032},"ff":{"stockId":3000000018222,"type":"ff","f_m_f":2136838,"f_m_f_r":0.012,"f_c_f":356139,"f_c_f_r":0.002,"f_m_a_c_f":2492977,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018222,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":3.664,"f_nv_cr":0.0010928961748633004},"f_as":{"stockId":3000000018222,"type":"f_as","f_tas":1051397.259,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000487021,"stockCode":"487021","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2013-01-08T16:00:00.000Z","setUpScale":1243370000,"market":"a","tickerId":487021,"custody":"中国光大银行股份有限公司","name":"工银瑞信优质精选混合型证券投资基金","shortName":"工银优质精选混合(487021)","fundSecondLevel":"hybrid","__csrcFundId":3321,"fundStatus":"normal","lastUpdated":"2026-05-01T07:23:15.514Z","masterFundFlag":1,"inceptionDate":"2013-02-06T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银优质精选混合","pinyin":"gyrxyzjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000487021,"stockId":300750,"holdings":30600,"marketCap":12292020,"netValueRatio":0.0969,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000487021,"stockId":2475,"holdings":199600,"marketCap":9832296,"netValueRatio":0.0775,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000487021,"stockId":300502,"holdings":14900,"marketCap":6598316,"netValueRatio":0.052,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000487021,"stockId":2851,"holdings":57000,"marketCap":5540400,"netValueRatio":0.0437,"quarterlyChange":0.07916065282558016,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000487021,"stockId":688041,"holdings":26188,"marketCap":5506288,"netValueRatio":0.0434,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000487021,"stockId":601100,"holdings":55200,"marketCap":5299200,"netValueRatio":0.0418,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000487021,"stockId":600276,"holdings":77100,"marketCap":4257462,"netValueRatio":0.0336,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000487021,"stockId":1203,"holdings":103800,"marketCap":4144734,"netValueRatio":0.0327,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000487021,"stockId":605499,"holdings":20000,"marketCap":4105400,"netValueRatio":0.0324,"quarterlyChange":-0.23231983245446708,"stock":{"stockCode":"605499","tickerId":605499,"exchange":"sh","stockType":"company","name":"东鹏饮料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000487021,"stockId":300476,"holdings":15500,"marketCap":3890500,"netValueRatio":0.0307,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}}],"bondHoldings":[{"_id":"69e8fca91398d79843004a8b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000487021,"stockCode":"019773","stockName":"25国债08","holdings":79000,"marketCap":8004868,"netValueRatio":0.0631,"lastUpdated":"2026-04-22T16:51:53.775Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0049,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-04-28T16:00:00.000Z","value":-0.006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-04-27T16:00:00.000Z","value":-0.0247,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-04-26T16:00:00.000Z","value":-0.009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-04-23T16:00:00.000Z","value":-0.022,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-04-22T16:00:00.000Z","value":-0.0111,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0019,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0199,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-04-13T16:00:00.000Z","value":-0.0121,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-04-12T16:00:00.000Z","value":-0.0278,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-04-09T16:00:00.000Z","value":-0.0332,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-04-08T16:00:00.000Z","value":-0.0539,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-04-07T16:00:00.000Z","value":-0.0486,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-04-06T16:00:00.000Z","value":-0.0944,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-04-02T16:00:00.000Z","value":-0.0908,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-04-01T16:00:00.000Z","value":-0.0832,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-03-31T16:00:00.000Z","value":-0.0705,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-03-30T16:00:00.000Z","value":-0.1006,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-03-29T16:00:00.000Z","value":-0.0826,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-03-26T16:00:00.000Z","value":-0.0795,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-03-25T16:00:00.000Z","value":-0.0947,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-03-24T16:00:00.000Z","value":-0.0815,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-03-23T16:00:00.000Z","value":-0.1031,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-03-22T16:00:00.000Z","value":-0.1174,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-03-19T16:00:00.000Z","value":-0.0857,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2026-03-18T16:00:00.000Z","value":-0.0857,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2026-03-17T16:00:00.000Z","value":-0.0607,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-16T16:00:00.000Z","value":-0.066,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-15T16:00:00.000Z","value":-0.0492,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-12T16:00:00.000Z","value":-0.0514,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-11T16:00:00.000Z","value":-0.0405,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-10T16:00:00.000Z","value":-0.0225,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-09T16:00:00.000Z","value":-0.0183,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-08T16:00:00.000Z","value":-0.05,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-05T16:00:00.000Z","value":-0.0351,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-04T16:00:00.000Z","value":-0.0385,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-03T16:00:00.000Z","value":-0.0545,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-02T16:00:00.000Z","value":-0.0458,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-03-01T16:00:00.000Z","value":-0.0087,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0164,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-12T16:00:00.000Z","value":-0.0136,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-02-09T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-02-08T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-02-05T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-02-04T16:00:00.000Z","value":-0.0321,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-02-03T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-02-02T16:00:00.000Z","value":-0.0307,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-02-01T16:00:00.000Z","value":-0.0495,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-01-29T16:00:00.000Z","value":-0.0302,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-01-28T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-01-27T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-01-26T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-01-25T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-01-22T16:00:00.000Z","value":-0.004,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-21T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-01-18T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-01-15T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-01-14T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-01-13T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-01-12T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-11T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-06T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-05T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-12-29T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-12-28T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-12-25T16:00:00.000Z","value":-0.012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-12-24T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-12-23T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-12-22T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-12-21T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-12-18T16:00:00.000Z","value":-0.037,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-12-17T16:00:00.000Z","value":-0.0422,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-12-16T16:00:00.000Z","value":-0.0244,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-12-15T16:00:00.000Z","value":-0.0502,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-12-14T16:00:00.000Z","value":-0.037,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-12-11T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-12-10T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-12-09T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-12-08T16:00:00.000Z","value":-0.0252,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-12-07T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-12-04T16:00:00.000Z","value":-0.0379,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-12-03T16:00:00.000Z","value":-0.0493,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-12-02T16:00:00.000Z","value":-0.0605,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-12-01T16:00:00.000Z","value":-0.0579,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-11-30T16:00:00.000Z","value":-0.0513,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-11-27T16:00:00.000Z","value":-0.0576,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-11-26T16:00:00.000Z","value":-0.0597,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-11-25T16:00:00.000Z","value":-0.0594,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-11-24T16:00:00.000Z","value":-0.0714,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-11-23T16:00:00.000Z","value":-0.0823,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-11-20T16:00:00.000Z","value":-0.0889,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-11-19T16:00:00.000Z","value":-0.0642,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-11-18T16:00:00.000Z","value":-0.0628,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-11-17T16:00:00.000Z","value":-0.0611,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-11-16T16:00:00.000Z","value":-0.0611,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-11-13T16:00:00.000Z","value":-0.0553,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-11-12T16:00:00.000Z","value":-0.0344,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-11-11T16:00:00.000Z","value":-0.0476,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-11-10T16:00:00.000Z","value":-0.0433,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2025-11-09T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-11-06T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-11-05T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-11-04T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-11-03T16:00:00.000Z","value":-0.0396,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-11-02T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-10-30T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-10-29T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-10-26T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-10-23T16:00:00.000Z","value":-0.017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-10-22T16:00:00.000Z","value":-0.0386,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-10-21T16:00:00.000Z","value":-0.0334,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-10-20T16:00:00.000Z","value":-0.0259,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-10-19T16:00:00.000Z","value":-0.0539,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-10-16T16:00:00.000Z","value":-0.0685,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-10-15T16:00:00.000Z","value":-0.0421,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-10-14T16:00:00.000Z","value":-0.0464,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-10-13T16:00:00.000Z","value":-0.0763,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-10-12T16:00:00.000Z","value":-0.053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2025-10-09T16:00:00.000Z","value":-0.0351,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-09-25T16:00:00.000Z","value":-0.0229,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0077,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-17T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0094,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0096,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-08T16:00:00.000Z","value":-0.0115,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-09-03T16:00:00.000Z","value":-0.032,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-09-02T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-01T16:00:00.000Z","value":-0.01,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0159,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-08-25T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-08-10T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-08-07T16:00:00.000Z","value":-0.0138,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-08-06T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-08-05T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-08-04T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-08-03T16:00:00.000Z","value":-0.0214,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-07-31T16:00:00.000Z","value":-0.0238,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-07-30T16:00:00.000Z","value":-0.0207,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-07-29T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.001,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-07-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-07-16T16:00:00.000Z","value":-0.0056,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-07-15T16:00:00.000Z","value":-0.0147,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-07-14T16:00:00.000Z","value":-0.0171,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-07-13T16:00:00.000Z","value":-0.022,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-07-10T16:00:00.000Z","value":-0.0252,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-07-09T16:00:00.000Z","value":-0.0245,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-07-08T16:00:00.000Z","value":-0.0248,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-07-07T16:00:00.000Z","value":-0.028,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-07-06T16:00:00.000Z","value":-0.0357,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-07-03T16:00:00.000Z","value":-0.0297,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-07-02T16:00:00.000Z","value":-0.0297,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-07-01T16:00:00.000Z","value":-0.0395,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-06-30T16:00:00.000Z","value":-0.0339,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-06-29T16:00:00.000Z","value":-0.0357,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-06-26T16:00:00.000Z","value":-0.0451,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-06-25T16:00:00.000Z","value":-0.0413,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-06-24T16:00:00.000Z","value":-0.0364,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-06-23T16:00:00.000Z","value":-0.0486,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-06-22T16:00:00.000Z","value":-0.0598,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-06-19T16:00:00.000Z","value":-0.0609,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-06-18T16:00:00.000Z","value":-0.0591,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-06-17T16:00:00.000Z","value":-0.05,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-06-16T16:00:00.000Z","value":-0.0577,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-06-15T16:00:00.000Z","value":-0.0518,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-06-12T16:00:00.000Z","value":-0.0553,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-06-11T16:00:00.000Z","value":-0.0427,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-06-10T16:00:00.000Z","value":-0.0441,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-06-09T16:00:00.000Z","value":-0.0483,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-06-08T16:00:00.000Z","value":-0.0434,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-06-05T16:00:00.000Z","value":-0.0476,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-06-04T16:00:00.000Z","value":-0.0451,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-06-03T16:00:00.000Z","value":-0.0455,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-06-02T16:00:00.000Z","value":-0.0532,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-05-29T16:00:00.000Z","value":-0.0563,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-05-28T16:00:00.000Z","value":-0.0539,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-05-27T16:00:00.000Z","value":-0.0598,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-05-26T16:00:00.000Z","value":-0.0637,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-05-25T16:00:00.000Z","value":-0.0616,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-05-22T16:00:00.000Z","value":-0.0574,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-05-21T16:00:00.000Z","value":-0.0458,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-05-20T16:00:00.000Z","value":-0.0441,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-05-19T16:00:00.000Z","value":-0.0507,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-05-18T16:00:00.000Z","value":-0.0549,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-05-15T16:00:00.000Z","value":-0.0528,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-05-14T16:00:00.000Z","value":-0.0528,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-05-13T16:00:00.000Z","value":-0.0465,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-05-12T16:00:00.000Z","value":-0.049,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-05-11T16:00:00.000Z","value":-0.05,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-05-08T16:00:00.000Z","value":-0.0574,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-05-07T16:00:00.000Z","value":-0.0556,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-05-06T16:00:00.000Z","value":-0.064,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-05-05T16:00:00.000Z","value":-0.0686,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-04-29T16:00:00.000Z","value":-0.0738,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-04-28T16:00:00.000Z","value":-0.0745,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-04-27T16:00:00.000Z","value":-0.0742,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-04-24T16:00:00.000Z","value":-0.0689,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-04-23T16:00:00.000Z","value":-0.071,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-04-22T16:00:00.000Z","value":-0.0703,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-04-21T16:00:00.000Z","value":-0.0717,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-04-20T16:00:00.000Z","value":-0.0742,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-04-17T16:00:00.000Z","value":-0.0832,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-04-16T16:00:00.000Z","value":-0.0832,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-04-15T16:00:00.000Z","value":-0.0867,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-04-14T16:00:00.000Z","value":-0.0825,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-04-13T16:00:00.000Z","value":-0.0832,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-04-10T16:00:00.000Z","value":-0.0853,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-04-09T16:00:00.000Z","value":-0.0871,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-04-08T16:00:00.000Z","value":-0.1032,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-04-07T16:00:00.000Z","value":-0.1088,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-04-06T16:00:00.000Z","value":-0.1109,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-04-02T16:00:00.000Z","value":-0.035,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-04-01T16:00:00.000Z","value":-0.0182,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-03-31T16:00:00.000Z","value":-0.0189,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-03-30T16:00:00.000Z","value":-0.0213,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-03-27T16:00:00.000Z","value":-0.0164,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-03-26T16:00:00.000Z","value":-0.0126,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-03-25T16:00:00.000Z","value":-0.0206,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-03-24T16:00:00.000Z","value":-0.0192,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-03-23T16:00:00.000Z","value":-0.0171,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-03-20T16:00:00.000Z","value":-0.021,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-03-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-03-13T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-03-12T16:00:00.000Z","value":-0.0256,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-03-11T16:00:00.000Z","value":-0.02,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-03-10T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-03-09T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-03-06T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-03-05T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-03-04T16:00:00.000Z","value":-0.0176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-03-03T16:00:00.000Z","value":-0.0214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-03-02T16:00:00.000Z","value":-0.0214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-02-27T16:00:00.000Z","value":-0.0232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-02-26T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-02-25T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-02-24T16:00:00.000Z","value":-0.0155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-02-23T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-02-20T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-02-19T16:00:00.000Z","value":-0.0144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-02-18T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-02-17T16:00:00.000Z","value":-0.0235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-02-16T16:00:00.000Z","value":-0.0176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-02-13T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-02-12T16:00:00.000Z","value":-0.0249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-02-11T16:00:00.000Z","value":-0.0267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-02-10T16:00:00.000Z","value":-0.0358,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-02-09T16:00:00.000Z","value":-0.0341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-02-06T16:00:00.000Z","value":-0.0334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-02-05T16:00:00.000Z","value":-0.0411,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-02-04T16:00:00.000Z","value":-0.0527,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-01-26T16:00:00.000Z","value":-0.0478,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-01-23T16:00:00.000Z","value":-0.0464,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-01-22T16:00:00.000Z","value":-0.0569,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-01-21T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-01-20T16:00:00.000Z","value":-0.0506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-01-19T16:00:00.000Z","value":-0.0537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-01-16T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-01-15T16:00:00.000Z","value":-0.0629,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-01-14T16:00:00.000Z","value":-0.0671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-01-13T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-01-12T16:00:00.000Z","value":-0.0787,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-01-09T16:00:00.000Z","value":-0.0794,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-01-08T16:00:00.000Z","value":-0.0695,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-01-07T16:00:00.000Z","value":-0.0685,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-01-06T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-01-05T16:00:00.000Z","value":-0.0734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-01-02T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-01-01T16:00:00.000Z","value":-0.0622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-12-30T16:00:00.000Z","value":-0.0464,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-12-29T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-12-26T16:00:00.000Z","value":-0.0432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-12-25T16:00:00.000Z","value":-0.0425,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-12-24T16:00:00.000Z","value":-0.0421,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-12-23T16:00:00.000Z","value":-0.0393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-12-22T16:00:00.000Z","value":-0.0502,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-12-19T16:00:00.000Z","value":-0.046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-12-18T16:00:00.000Z","value":-0.0436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-12-17T16:00:00.000Z","value":-0.0411,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-12-16T16:00:00.000Z","value":-0.0418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-12-15T16:00:00.000Z","value":-0.0407,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-12-12T16:00:00.000Z","value":-0.0358,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-12-11T16:00:00.000Z","value":-0.02,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-12-10T16:00:00.000Z","value":-0.0281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-12-09T16:00:00.000Z","value":-0.0302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-12-08T16:00:00.000Z","value":-0.0351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-12-05T16:00:00.000Z","value":-0.0386,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-12-04T16:00:00.000Z","value":-0.0513,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-12-03T16:00:00.000Z","value":-0.0513,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-12-02T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-12-01T16:00:00.000Z","value":-0.0516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-11-28T16:00:00.000Z","value":-0.0601,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-11-27T16:00:00.000Z","value":-0.071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-11-26T16:00:00.000Z","value":-0.0636,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-11-25T16:00:00.000Z","value":-0.0783,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-11-24T16:00:00.000Z","value":-0.0755,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2024-11-21T16:00:00.000Z","value":-0.0769,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2024-11-20T16:00:00.000Z","value":-0.0523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-11-19T16:00:00.000Z","value":-0.0523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-11-18T16:00:00.000Z","value":-0.0594,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-11-17T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-11-14T16:00:00.000Z","value":-0.0601,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-11-13T16:00:00.000Z","value":-0.0453,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-11-12T16:00:00.000Z","value":-0.0292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-11-11T16:00:00.000Z","value":-0.0344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-11-10T16:00:00.000Z","value":-0.027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-11-07T16:00:00.000Z","value":-0.0337,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-11-06T16:00:00.000Z","value":-0.0249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-11-05T16:00:00.000Z","value":-0.0418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-11-04T16:00:00.000Z","value":-0.0372,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-11-03T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-10-31T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-10-30T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-10-29T16:00:00.000Z","value":-0.0541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-10-28T16:00:00.000Z","value":-0.0488,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-10-27T16:00:00.000Z","value":-0.0411,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-10-24T16:00:00.000Z","value":-0.045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-10-23T16:00:00.000Z","value":-0.0495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-10-22T16:00:00.000Z","value":-0.0432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-10-21T16:00:00.000Z","value":-0.0436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-10-20T16:00:00.000Z","value":-0.046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-10-17T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-10-16T16:00:00.000Z","value":-0.0695,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-10-15T16:00:00.000Z","value":-0.0551,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-10-14T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-10-13T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-10-10T16:00:00.000Z","value":-0.0678,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2024-10-09T16:00:00.000Z","value":-0.0524,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2024-10-08T16:00:00.000Z","value":-0.0656,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.194},{"date":"2024-10-07T16:00:00.000Z","value":-0.0118,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.194},{"date":"2024-09-29T16:00:00.000Z","value":-0.043,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.194},{"date":"2024-09-26T16:00:00.000Z","value":-0.1024,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2024-09-25T16:00:00.000Z","value":-0.1279,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2024-09-24T16:00:00.000Z","value":-0.15,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2024-09-23T16:00:00.000Z","value":-0.1559,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2024-09-22T16:00:00.000Z","value":-0.1755,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2024-09-19T16:00:00.000Z","value":-0.1808,"startDate":"2023-09-19T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-09-18T16:00:00.000Z","value":-0.1837,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2024-09-17T16:00:00.000Z","value":-0.1864,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2024-09-12T16:00:00.000Z","value":-0.1929,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2024-09-11T16:00:00.000Z","value":-0.1896,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2053},{"date":"2024-09-10T16:00:00.000Z","value":-0.1939,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2086},{"date":"2024-09-09T16:00:00.000Z","value":-0.1898,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2086},{"date":"2024-09-08T16:00:00.000Z","value":-0.1895,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2086},{"date":"2024-09-05T16:00:00.000Z","value":-0.1884,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2024-09-04T16:00:00.000Z","value":-0.1884,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-09-03T16:00:00.000Z","value":-0.1966,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2024-09-02T16:00:00.000Z","value":-0.1959,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2024-09-01T16:00:00.000Z","value":-0.1956,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2024-08-29T16:00:00.000Z","value":-0.1919,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2024-08-28T16:00:00.000Z","value":-0.1949,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2024-08-27T16:00:00.000Z","value":-0.1919,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2024-08-26T16:00:00.000Z","value":-0.1883,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2024-08-25T16:00:00.000Z","value":-0.1856,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2024-08-22T16:00:00.000Z","value":-0.1819,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2024-08-21T16:00:00.000Z","value":-0.1832,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2024-08-20T16:00:00.000Z","value":-0.1852,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2024-08-19T16:00:00.000Z","value":-0.1819,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2024-08-18T16:00:00.000Z","value":-0.1769,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2024-08-15T16:00:00.000Z","value":-0.1846,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2024-08-14T16:00:00.000Z","value":-0.1832,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2024-08-13T16:00:00.000Z","value":-0.1866,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2024-08-12T16:00:00.000Z","value":-0.1839,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2024-08-11T16:00:00.000Z","value":-0.1859,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2024-08-08T16:00:00.000Z","value":-0.1994,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-08-07T16:00:00.000Z","value":-0.1953,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2024-08-06T16:00:00.000Z","value":-0.1969,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2024-08-05T16:00:00.000Z","value":-0.1999,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2024-08-04T16:00:00.000Z","value":-0.1959,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2024-08-01T16:00:00.000Z","value":-0.1967,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2436},{"date":"2024-07-31T16:00:00.000Z","value":-0.1922,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2436},{"date":"2024-07-30T16:00:00.000Z","value":-0.1895,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2024-07-29T16:00:00.000Z","value":-0.1993,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2024-07-28T16:00:00.000Z","value":-0.197,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2024-07-25T16:00:00.000Z","value":-0.1931,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2024-07-24T16:00:00.000Z","value":-0.196,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2024-07-23T16:00:00.000Z","value":-0.1954,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2024-07-22T16:00:00.000Z","value":-0.1951,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2024-07-21T16:00:00.000Z","value":-0.183,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2024-07-18T16:00:00.000Z","value":-0.1782,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2024-07-17T16:00:00.000Z","value":-0.1769,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2024-07-16T16:00:00.000Z","value":-0.186,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2024-07-15T16:00:00.000Z","value":-0.1873,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2024-07-14T16:00:00.000Z","value":-0.1873,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2024-07-11T16:00:00.000Z","value":-0.1879,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2024-07-10T16:00:00.000Z","value":-0.1905,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2024-07-09T16:00:00.000Z","value":-0.1941,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2024-07-08T16:00:00.000Z","value":-0.1886,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2024-07-07T16:00:00.000Z","value":-0.1957,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2024-07-04T16:00:00.000Z","value":-0.1915,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2024-07-03T16:00:00.000Z","value":-0.1912,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2024-07-02T16:00:00.000Z","value":-0.1902,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2024-07-01T16:00:00.000Z","value":-0.1856,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2024-06-30T16:00:00.000Z","value":-0.1837,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2024-06-29T16:00:00.000Z","value":-0.1921,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2024-06-27T16:00:00.000Z","value":-0.1921,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2024-06-26T16:00:00.000Z","value":-0.1928,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2024-06-25T16:00:00.000Z","value":-0.1876,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2024-06-24T16:00:00.000Z","value":-0.1889,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2024-06-23T16:00:00.000Z","value":-0.1889,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2024-06-20T16:00:00.000Z","value":-0.185,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2024-06-19T16:00:00.000Z","value":-0.1867,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2024-06-18T16:00:00.000Z","value":-0.184,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.249},{"date":"2024-06-17T16:00:00.000Z","value":-0.1805,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.249},{"date":"2024-06-16T16:00:00.000Z","value":-0.1798,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.249},{"date":"2024-06-13T16:00:00.000Z","value":-0.1833,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-06-12T16:00:00.000Z","value":-0.1814,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-06-11T16:00:00.000Z","value":-0.1749,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-06-10T16:00:00.000Z","value":-0.1785,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-06-06T16:00:00.000Z","value":-0.1733,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-06-05T16:00:00.000Z","value":-0.1695,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-06-04T16:00:00.000Z","value":-0.1707,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-06-03T16:00:00.000Z","value":-0.1624,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-06-02T16:00:00.000Z","value":-0.1723,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-05-30T16:00:00.000Z","value":-0.1752,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-05-29T16:00:00.000Z","value":-0.1756,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-05-28T16:00:00.000Z","value":-0.1727,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-05-27T16:00:00.000Z","value":-0.173,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-05-26T16:00:00.000Z","value":-0.1678,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-05-23T16:00:00.000Z","value":-0.1717,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-05-22T16:00:00.000Z","value":-0.1685,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-05-21T16:00:00.000Z","value":-0.163,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-05-20T16:00:00.000Z","value":-0.1585,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-05-19T16:00:00.000Z","value":-0.155,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-05-16T16:00:00.000Z","value":-0.1582,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-05-15T16:00:00.000Z","value":-0.1621,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-05-14T16:00:00.000Z","value":-0.1598,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-05-13T16:00:00.000Z","value":-0.1576,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-05-12T16:00:00.000Z","value":-0.1598,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-05-09T16:00:00.000Z","value":-0.1608,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-05-08T16:00:00.000Z","value":-0.1592,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-05-07T16:00:00.000Z","value":-0.182,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.265},{"date":"2024-05-06T16:00:00.000Z","value":-0.1763,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.265},{"date":"2024-05-05T16:00:00.000Z","value":-0.1776,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.265},{"date":"2024-04-29T16:00:00.000Z","value":-0.1935,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2024-04-28T16:00:00.000Z","value":-0.1941,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2024-04-25T16:00:00.000Z","value":-0.2036,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2024-04-24T16:00:00.000Z","value":-0.2048,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2024-04-23T16:00:00.000Z","value":-0.2048,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2024-04-22T16:00:00.000Z","value":-0.2045,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2024-04-21T16:00:00.000Z","value":-0.2011,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2024-04-18T16:00:00.000Z","value":-0.2036,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2024-04-17T16:00:00.000Z","value":-0.202,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2024-04-16T16:00:00.000Z","value":-0.2004,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2024-04-15T16:00:00.000Z","value":-0.208,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2024-04-14T16:00:00.000Z","value":-0.2001,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2024-04-11T16:00:00.000Z","value":-0.2111,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2024-04-10T16:00:00.000Z","value":-0.2061,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2024-04-09T16:00:00.000Z","value":-0.2061,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2024-04-08T16:00:00.000Z","value":-0.2014,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2024-04-07T16:00:00.000Z","value":-0.2017,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2024-04-02T16:00:00.000Z","value":-0.1976,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2024-04-01T16:00:00.000Z","value":-0.1992,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2024-03-31T16:00:00.000Z","value":-0.1992,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2024-03-28T16:00:00.000Z","value":-0.2093,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2024-03-27T16:00:00.000Z","value":-0.214,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2024-03-26T16:00:00.000Z","value":-0.2155,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2024-03-25T16:00:00.000Z","value":-0.2115,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2024-03-24T16:00:00.000Z","value":-0.2171,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2024-03-21T16:00:00.000Z","value":-0.2121,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2024-03-20T16:00:00.000Z","value":-0.203,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2024-03-19T16:00:00.000Z","value":-0.2026,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2024-03-18T16:00:00.000Z","value":-0.2042,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2024-03-17T16:00:00.000Z","value":-0.1976,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2024-03-14T16:00:00.000Z","value":-0.2074,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2024-03-13T16:00:00.000Z","value":-0.2083,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2024-03-12T16:00:00.000Z","value":-0.2042,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2024-03-11T16:00:00.000Z","value":-0.2017,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2024-03-10T16:00:00.000Z","value":-0.2052,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2024-03-07T16:00:00.000Z","value":-0.2199,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2024-03-06T16:00:00.000Z","value":-0.2174,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2024-03-05T16:00:00.000Z","value":-0.2124,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2024-03-04T16:00:00.000Z","value":-0.2089,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2024-03-03T16:00:00.000Z","value":-0.2118,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2024-02-29T16:00:00.000Z","value":-0.2171,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2024-02-28T16:00:00.000Z","value":-0.2165,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2024-02-27T16:00:00.000Z","value":-0.2281,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2024-02-26T16:00:00.000Z","value":-0.2168,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2024-02-25T16:00:00.000Z","value":-0.2225,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2024-02-22T16:00:00.000Z","value":-0.2155,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2024-02-21T16:00:00.000Z","value":-0.2146,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2024-02-20T16:00:00.000Z","value":-0.2177,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2024-02-19T16:00:00.000Z","value":-0.2262,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2024-02-18T16:00:00.000Z","value":-0.2297,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2024-02-07T16:00:00.000Z","value":-0.2306,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2024-02-06T16:00:00.000Z","value":-0.2322,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2024-02-05T16:00:00.000Z","value":-0.2451,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2024-02-04T16:00:00.000Z","value":-0.2694,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2024-02-01T16:00:00.000Z","value":-0.2668,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-01-31T16:00:00.000Z","value":-0.2583,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2024-01-30T16:00:00.000Z","value":-0.2565,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2565},{"date":"2024-01-29T16:00:00.000Z","value":-0.252,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.252},{"date":"2024-01-28T16:00:00.000Z","value":-0.2366,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2024-01-25T16:00:00.000Z","value":-0.225,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2024-01-24T16:00:00.000Z","value":-0.2177,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2024-01-23T16:00:00.000Z","value":-0.2291,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2024-01-22T16:00:00.000Z","value":-0.2338,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2024-01-21T16:00:00.000Z","value":-0.2379,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2024-01-18T16:00:00.000Z","value":-0.2168,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2231},{"date":"2024-01-17T16:00:00.000Z","value":-0.2159,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2231},{"date":"2024-01-16T16:00:00.000Z","value":-0.2203,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2231},{"date":"2024-01-15T16:00:00.000Z","value":-0.2052,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2231},{"date":"2024-01-14T16:00:00.000Z","value":-0.2115,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2231},{"date":"2024-01-11T16:00:00.000Z","value":-0.208,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2231},{"date":"2024-01-10T16:00:00.000Z","value":-0.2093,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2231},{"date":"2024-01-09T16:00:00.000Z","value":-0.2196,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2231},{"date":"2024-01-08T16:00:00.000Z","value":-0.2215,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2231},{"date":"2024-01-07T16:00:00.000Z","value":-0.2231,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2231},{"date":"2024-01-04T16:00:00.000Z","value":-0.2127,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2127},{"date":"2024-01-03T16:00:00.000Z","value":-0.2039,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2024-01-02T16:00:00.000Z","value":-0.1951,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2008},{"date":"2024-01-01T16:00:00.000Z","value":-0.1913,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2008},{"date":"2023-12-30T16:00:00.000Z","value":-0.1803,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2008},{"date":"2023-12-28T16:00:00.000Z","value":-0.1803,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2008},{"date":"2023-12-27T16:00:00.000Z","value":-0.1844,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2008},{"date":"2023-12-26T16:00:00.000Z","value":-0.1992,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2008},{"date":"2023-12-25T16:00:00.000Z","value":-0.2008,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2008},{"date":"2023-12-24T16:00:00.000Z","value":-0.1948,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1986},{"date":"2023-12-21T16:00:00.000Z","value":-0.1967,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1986},{"date":"2023-12-20T16:00:00.000Z","value":-0.191,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1986},{"date":"2023-12-19T16:00:00.000Z","value":-0.1986,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1986},{"date":"2023-12-18T16:00:00.000Z","value":-0.1888,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2023-12-17T16:00:00.000Z","value":-0.1891,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2023-12-14T16:00:00.000Z","value":-0.18,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2023-12-13T16:00:00.000Z","value":-0.1765,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2023-12-12T16:00:00.000Z","value":-0.1724,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2023-12-11T16:00:00.000Z","value":-0.1595,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2023-12-10T16:00:00.000Z","value":-0.1602,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2023-12-07T16:00:00.000Z","value":-0.1665,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2023-12-06T16:00:00.000Z","value":-0.1617,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-12-05T16:00:00.000Z","value":-0.1592,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-12-04T16:00:00.000Z","value":-0.1661,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-12-03T16:00:00.000Z","value":-0.1529,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2023-11-30T16:00:00.000Z","value":-0.14,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2023-11-29T16:00:00.000Z","value":-0.1397,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2023-11-28T16:00:00.000Z","value":-0.1394,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2023-11-27T16:00:00.000Z","value":-0.1331,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2023-11-26T16:00:00.000Z","value":-0.135,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2023-11-23T16:00:00.000Z","value":-0.1284,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2023-11-22T16:00:00.000Z","value":-0.1227,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2023-11-21T16:00:00.000Z","value":-0.1259,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2023-11-20T16:00:00.000Z","value":-0.1186,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2023-11-19T16:00:00.000Z","value":-0.118,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2023-11-16T16:00:00.000Z","value":-0.123,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2023-11-15T16:00:00.000Z","value":-0.1243,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2023-11-14T16:00:00.000Z","value":-0.1158,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2023-11-13T16:00:00.000Z","value":-0.1167,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2023-11-12T16:00:00.000Z","value":-0.1164,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2023-11-09T16:00:00.000Z","value":-0.1155,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2023-11-08T16:00:00.000Z","value":-0.1117,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2023-11-07T16:00:00.000Z","value":-0.106,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2023-11-06T16:00:00.000Z","value":-0.1095,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2023-11-05T16:00:00.000Z","value":-0.1067,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2023-11-02T16:00:00.000Z","value":-0.1167,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2023-11-01T16:00:00.000Z","value":-0.1224,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2023-10-31T16:00:00.000Z","value":-0.1155,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2023-10-30T16:00:00.000Z","value":-0.113,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2023-10-29T16:00:00.000Z","value":-0.1086,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2023-10-26T16:00:00.000Z","value":-0.1164,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2023-10-25T16:00:00.000Z","value":-0.1274,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2023-10-24T16:00:00.000Z","value":-0.1318,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2023-10-23T16:00:00.000Z","value":-0.1344,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2023-10-22T16:00:00.000Z","value":-0.1403,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2023-10-19T16:00:00.000Z","value":-0.134,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2023-10-18T16:00:00.000Z","value":-0.1278,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2023-10-17T16:00:00.000Z","value":-0.1171,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2023-10-16T16:00:00.000Z","value":-0.1104,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2023-10-15T16:00:00.000Z","value":-0.1139,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2023-10-12T16:00:00.000Z","value":-0.1064,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2023-10-11T16:00:00.000Z","value":-0.1001,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2023-10-10T16:00:00.000Z","value":-0.1016,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2023-10-09T16:00:00.000Z","value":-0.1001,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2023-10-08T16:00:00.000Z","value":-0.0935,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2023-09-27T16:00:00.000Z","value":-0.0906,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2023-09-26T16:00:00.000Z","value":-0.0875,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2023-09-25T16:00:00.000Z","value":-0.095,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2023-09-24T16:00:00.000Z","value":-0.09,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2023-09-21T16:00:00.000Z","value":-0.0865,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2023-09-20T16:00:00.000Z","value":-0.095,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2023-09-19T16:00:00.000Z","value":-0.0865,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2023-09-18T16:00:00.000Z","value":-0.0837,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2023-09-17T16:00:00.000Z","value":-0.0818,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2023-09-14T16:00:00.000Z","value":-0.0865,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2023-09-13T16:00:00.000Z","value":-0.0865,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2023-09-12T16:00:00.000Z","value":-0.0843,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2023-09-11T16:00:00.000Z","value":-0.0806,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2023-09-10T16:00:00.000Z","value":-0.0768,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2023-09-07T16:00:00.000Z","value":-0.0812,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2023-09-06T16:00:00.000Z","value":-0.0793,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2023-09-05T16:00:00.000Z","value":-0.0683,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2023-09-04T16:00:00.000Z","value":-0.0645,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2023-09-03T16:00:00.000Z","value":-0.0573,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2023-08-31T16:00:00.000Z","value":-0.0661,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2023-08-30T16:00:00.000Z","value":-0.0692,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2023-08-29T16:00:00.000Z","value":-0.068,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2023-08-28T16:00:00.000Z","value":-0.0642,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2023-08-27T16:00:00.000Z","value":-0.078,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2023-08-24T16:00:00.000Z","value":-0.0824,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2023-08-23T16:00:00.000Z","value":-0.0733,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2023-08-22T16:00:00.000Z","value":-0.0815,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2023-08-21T16:00:00.000Z","value":-0.0686,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2023-08-20T16:00:00.000Z","value":-0.0717,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2023-08-17T16:00:00.000Z","value":-0.0689,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2023-08-16T16:00:00.000Z","value":-0.0595,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2023-08-15T16:00:00.000Z","value":-0.0664,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2023-08-14T16:00:00.000Z","value":-0.0604,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2023-08-13T16:00:00.000Z","value":-0.0573,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2023-08-10T16:00:00.000Z","value":-0.0551,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2023-08-09T16:00:00.000Z","value":-0.0422,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2023-08-08T16:00:00.000Z","value":-0.0434,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2023-08-07T16:00:00.000Z","value":-0.0412,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2023-08-06T16:00:00.000Z","value":-0.0422,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2023-08-03T16:00:00.000Z","value":-0.0346,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2023-08-02T16:00:00.000Z","value":-0.034,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2023-08-01T16:00:00.000Z","value":-0.0403,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2023-07-31T16:00:00.000Z","value":-0.0374,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2023-07-30T16:00:00.000Z","value":-0.0321,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2023-07-27T16:00:00.000Z","value":-0.0459,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2023-07-26T16:00:00.000Z","value":-0.0551,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2023-07-25T16:00:00.000Z","value":-0.0585,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2023-07-24T16:00:00.000Z","value":-0.0563,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2023-07-23T16:00:00.000Z","value":-0.0752,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2023-07-20T16:00:00.000Z","value":-0.0717,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2023-07-19T16:00:00.000Z","value":-0.0746,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2023-07-18T16:00:00.000Z","value":-0.0714,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2023-07-17T16:00:00.000Z","value":-0.0664,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2023-07-16T16:00:00.000Z","value":-0.0632,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2023-07-13T16:00:00.000Z","value":-0.0566,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2023-07-12T16:00:00.000Z","value":-0.0529,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2023-07-11T16:00:00.000Z","value":-0.0632,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2023-07-10T16:00:00.000Z","value":-0.0551,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2023-07-09T16:00:00.000Z","value":-0.0592,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2023-07-06T16:00:00.000Z","value":-0.0623,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2023-07-05T16:00:00.000Z","value":-0.0557,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2023-07-04T16:00:00.000Z","value":-0.0488,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2023-07-03T16:00:00.000Z","value":-0.0362,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2023-07-02T16:00:00.000Z","value":-0.0396,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2023-06-29T16:00:00.000Z","value":-0.0516,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2023-06-28T16:00:00.000Z","value":-0.056,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2023-06-27T16:00:00.000Z","value":-0.0522,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2023-06-26T16:00:00.000Z","value":-0.051,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2023-06-25T16:00:00.000Z","value":-0.0585,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2023-06-20T16:00:00.000Z","value":-0.0459,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2023-06-19T16:00:00.000Z","value":-0.0274,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2023-06-18T16:00:00.000Z","value":-0.0271,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2023-06-15T16:00:00.000Z","value":-0.0214,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2023-06-14T16:00:00.000Z","value":-0.0286,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2023-06-13T16:00:00.000Z","value":-0.0422,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2023-06-12T16:00:00.000Z","value":-0.045,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2023-06-11T16:00:00.000Z","value":-0.0469,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2023-06-08T16:00:00.000Z","value":-0.056,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2023-06-07T16:00:00.000Z","value":-0.0636,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2023-06-06T16:00:00.000Z","value":-0.0626,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2023-06-05T16:00:00.000Z","value":-0.0566,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2023-06-04T16:00:00.000Z","value":-0.0463,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2023-06-01T16:00:00.000Z","value":-0.0387,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2023-05-31T16:00:00.000Z","value":-0.0497,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2023-05-30T16:00:00.000Z","value":-0.0503,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2023-05-29T16:00:00.000Z","value":-0.0422,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2023-05-28T16:00:00.000Z","value":-0.0503,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2023-05-25T16:00:00.000Z","value":-0.0472,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2023-05-24T16:00:00.000Z","value":-0.0475,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2023-05-23T16:00:00.000Z","value":-0.0437,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2023-05-22T16:00:00.000Z","value":-0.0359,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-05-21T16:00:00.000Z","value":-0.0255,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2023-05-18T16:00:00.000Z","value":-0.0315,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2023-05-17T16:00:00.000Z","value":-0.0346,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2023-05-16T16:00:00.000Z","value":-0.0286,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-05-15T16:00:00.000Z","value":-0.0271,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-05-14T16:00:00.000Z","value":-0.0245,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-05-11T16:00:00.000Z","value":-0.0343,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-05-10T16:00:00.000Z","value":-0.022,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-05-09T16:00:00.000Z","value":-0.0258,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-05-08T16:00:00.000Z","value":-0.0264,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-05-07T16:00:00.000Z","value":-0.006,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-05-04T16:00:00.000Z","value":-0.0035,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.664},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.66},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.591},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.649},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.601},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.641},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.682},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.636},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.643},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.595},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.585},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.488},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.516},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.46},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.441},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.367},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.386},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.223},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.236},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.263},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.308},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.201},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.265},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.276},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.222},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.269},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.192},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.141},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.254},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.254},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.343},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.324},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.384},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.376},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.415},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.479},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.494},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.381},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.434},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.422},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.365},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.396},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.528},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.559},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.553},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.551},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.483},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.493},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.541},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.489},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.492},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.473},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.416},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.402},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.439},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.407},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.341},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.409},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.446},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.468},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.448},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.464},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.501},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.49},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.515},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.459},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.477},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.464},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.463},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.452},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.473},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.508},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.511},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.477},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.494},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.49},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.499},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.425},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.455},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.451},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.445},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.468},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.457},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.422},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.416},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.358},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.34},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.402},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.312},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.358},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.419},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.382},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.42},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.399},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.407},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.355},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.315},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.276},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.285},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.308},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.286},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.279},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.28},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.238},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.2},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.177},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.263},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.268},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.274},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.274},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.294},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.367},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.321},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.336},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.374},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.4},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.457},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.362},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.349},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.41},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.414},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.424},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.487},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.429},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.435},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.413},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.338},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.356},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.382},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.285},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.234},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.326},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.311},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.207},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.288},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.35},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.472},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.463},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.446},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.375},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.454},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.447},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.406},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.393},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.353},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.368},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.379},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.326},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.302},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.257},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.288},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.2},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.194},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.231},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.211},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.113},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.183},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.184},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.216},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.196},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.155},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.098},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.135},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.148},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.091},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.025},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.019},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.967},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.932},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.946},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.894},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.878},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.858},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.862},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.868},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.865},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.836},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.829},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.838},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.882},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.898},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.888},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.867},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.877},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.872},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.876},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.856},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.85},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.843},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.817},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.81},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.796},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.787},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.789},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.788},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.779},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.757},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.774},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.774},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.746},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.762},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.757},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.73},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.741},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.755},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.72},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.688},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.685},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.69},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.716},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.694},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.711},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.701},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.737},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.733},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.721},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.735},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.723},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.73},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.729},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.707},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.698},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.705},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.688},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.677},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.683},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.695},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.728},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.733},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.714},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.702},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.708},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.708},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.726},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.719},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.716},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.695},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.7},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.676},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.663},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.648},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.646},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.647},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.662},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.656},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.658},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.654},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.647},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.621},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.621},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.611},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.623},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.621},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.615},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.61},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.564},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.548},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.542},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.759},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.807},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.805},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.798},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.812},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.823},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.8},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.804},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.81},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.799},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.851},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.859},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.85},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.836},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.834},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.774},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.79},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.802},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.804},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.816},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.82},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.797},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.786},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.786},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.781},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.841},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.832},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.803},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.819},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.839},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.806},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.804},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.78},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.797},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.796},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.776},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.771},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.745},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.75},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.752},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.73},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.697},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.711},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.715},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.685},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.681},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.703},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.694},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.677},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.668},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.656},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.677},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.623},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.621},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.649},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.652},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.651},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.638},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.643},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.67},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.715},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.734},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.724},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.726},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.727},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.735},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.704},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.716},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.723},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.73},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.728},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.731},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.745},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.79},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.767},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.761},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.747},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.737},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.701},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.701},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.707},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.7},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.676},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.645},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.666},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.624},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.632},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.628},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.698},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.698},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.678},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.651},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.676},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.718},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.764},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.749},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.77},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.751},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.776},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.728},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.741},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.709},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.684},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.675},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.693},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.708},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.73},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.719},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.706},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.724},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.723},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.716},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.707},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.649},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.69},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.675},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.721},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.666},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.71},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.692},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.847},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.757},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.603},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.529},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.465},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.448},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.391},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.378},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.377},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.374},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.355},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.368},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.365},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.377},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.378},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.403},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.413},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.407},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.409},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.41},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.421},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.412},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.421},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.432},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.44},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.451},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.447},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.441},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.451},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.466},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.443},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.447},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.437},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.445},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.439},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.437},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.452},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.447},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.438},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.45},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.466},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.48},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.493},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.463},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.47},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.482},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.473},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.475},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.476},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.513},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.528},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.532},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.504},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.5},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.5},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.498},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.49},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.479},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.496},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.474},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.487},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.488},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.491},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.505},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.511},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.485},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.485},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.483},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.499},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.495},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.495},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.507},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.514},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.523},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.534},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.536},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.54},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.546},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.566},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.555},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.571},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.583},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.579},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.605},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.574},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.565},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.564},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.573},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.572},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.588},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.576},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.586},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.603},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.617},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.628},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.618},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.606},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.613},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.62},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.613},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.61},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.615},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.584},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.602},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.598},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.563},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.561},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.531},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.527},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.527},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.528},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.539},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.531},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.536},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.541},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.517},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.542},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.507},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.523},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.523},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.538},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.537},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.55},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.545},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.545},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.513},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.498},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.493},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.506},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.488},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.504},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.533},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.534},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.529},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.55},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.519},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.516},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.529},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.537},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.526},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.479},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.487},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.503},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.514},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.505},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.488},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.49},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.453},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.489},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.471},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.493},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.496},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.486},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.459},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.448},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.445},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.44},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.399},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.322},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.33},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.357},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.363},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.377},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.426},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.463},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.486},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.45},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.435},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.422},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.489},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.492},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.478},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.526},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.506},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.517},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.513},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.48},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.474},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.469},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.502},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.53},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.558},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.57},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.605},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.605},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.592},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.545},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.54},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.559},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.553},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.571},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.547},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.578},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.577},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.606},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.617},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.63},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.671},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.669},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.649},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.664},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.672},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.65},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.692},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.733},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.734},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.735},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.755},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.749},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.77},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.788},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.778},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.801},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.803},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.787},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.783},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.81},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.807},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.808},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.811},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.823},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.841},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.83},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.839},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.807},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.789},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.811},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.819},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.833},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.808},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.773},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.759},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.751},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.732},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.752},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.772},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.806},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.827},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.816},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.84},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.86},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.855},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.86},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.881},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.89},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.9},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.876},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.892},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.903},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.876},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.903},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.912},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.918},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.903},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.903},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.91},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.922},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.934},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.92},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.926},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.961},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.973},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.996},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.968},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.958},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.962},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.974},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.93},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.916},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.945},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.919},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.96},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.95},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.959},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.989},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.967},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.986},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.996},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.003},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.044},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.04},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.047},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.044},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.068},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.07},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.05},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.059},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.076},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.032},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.003},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.992},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.999},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.939},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.95},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.941},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.951},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.967},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.977},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.998},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.01},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.977},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.003},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.99},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.98},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.001},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.023},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.063},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.052},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.014},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.012},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.016},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.992},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.032},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.091},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.092},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.11},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.087},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.044},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.035},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.029},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.976},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.979},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":2.998},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.031},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.055},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.02},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.018},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.044},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.018},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.028},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.027},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.039},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.064},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.097},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.078},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.068},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.087},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.092},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.1},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.069},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.108},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.096},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.094},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.159},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.167},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000018222,"lxr_nv_fc":3.178}]}