window.pageData = {"fund":{"_id":3000000018219,"stockCode":"018219","shortName":"红土创新中证同业存单AAA指数7天持有期","masterFundShortName":"红土创新中证同业存单AAA指数7天持有期","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18219,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050970000,"name":"红土创新中证同业存单AAA指数7天持有期证券投资基金","inceptionDate":"2023-05-29T16:00:00.000Z","setUpDate":"2023-05-29T16:00:00.000Z","setUpAssetScale":6917815516.85,"setUpShares":6917815516.85,"pinyin":"htcxzztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50970000","tickerId":50970000,"name":"红土创新基金管理有限公司"},"managers":[{"name":"王雅倩","stockType":"fund_manager","stockCode":"j101019847","exchange":"fm","tickerId":232517242190}],"hotMetrics":{"fss":{"stockId":3000000018219,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2164,"f_ind_h_s_r":0.7836,"f_h_a":818,"f_h_s_a":275928,"f_ind_h_s_r_c_hy":0.04849999999999988,"f_ins_h_s_r_c_hy":-0.04849999999999996,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.1190000000000001,"f_ins_h_s_r_c_1y":0.11900000000000001},"fpr":{"stockId":3000000018219,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.7849844513549533,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.9662994874032065,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.43282425852146966,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.7757990867579909,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.9461991113246067,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.7461208319577418,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9494032174364296},"fp":{"stockId":3000000018219,"type":"fp","f_cagr_p_r_fs":0.01577463006454871,"f_p_r_d1":0.00009696499563660588,"f_p_r_m1":0.001243900105253104,"f_p_r_m3":0.0030674846625766694,"f_p_r_m6":0.005670350792888135,"f_p_r_fys":0.0038372985418264616,"f_p_r_y1":0.011307625398666366,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y2":0.0261841718152398},"ff":{"stockId":3000000018219,"type":"ff","f_m_f":429896,"f_m_f_r":0.002,"f_c_f":107474,"f_c_f_r":0.0005,"f_m_a_c_f":537370,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-24T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000018219,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0464,"f_nv_cr":0},"f_as":{"stockId":3000000018219,"type":"f_as","f_tas":113190458.1482,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7606201787ae12a571d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018219,"stockCode":"112691136","stockName":"26南京银行CD031","holdings":130000,"marketCap":12985689,"netValueRatio":0.1147,"lastUpdated":"2026-04-21T20:00:32.684Z"},{"_id":"69e7d7606201787ae12a571e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018219,"stockCode":"112617011","stockName":"26光大银行CD011","holdings":130000,"marketCap":12837531,"netValueRatio":0.1134,"lastUpdated":"2026-04-21T20:00:32.687Z"},{"_id":"69e7d7606201787ae12a571f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018219,"stockCode":"112608036","stockName":"26中信银行CD036","holdings":120000,"marketCap":11848993,"netValueRatio":0.1047,"lastUpdated":"2026-04-21T20:00:32.691Z"},{"_id":"69e7d7606201787ae12a5720","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018219,"stockCode":"112602037","stockName":"26工商银行CD037","holdings":120000,"marketCap":11835428,"netValueRatio":0.1046,"lastUpdated":"2026-04-21T20:00:32.695Z"},{"_id":"69e7d7606201787ae12a5721","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018219,"stockCode":"112609085","stockName":"26浦发银行CD085","holdings":120000,"marketCap":11825630,"netValueRatio":0.1045,"lastUpdated":"2026-04-21T20:00:32.698Z"}]},"shareHoldersStructureList":[{"_id":"69aed2a57fea5b3eb0530861","date":"2025-06-29T16:00:00.000Z","stockId":3000000018219,"h_a":818,"h_s_a":181607,"ins_h_s":32153745,"ins_h_s_r":0.2164,"ind_h_s":116401072,"ind_h_s_r":0.7836,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:09.426Z"},{"_id":"69aed2a57fea5b3eb0530860","date":"2024-12-30T16:00:00.000Z","stockId":3000000018219,"h_a":1357,"h_s_a":745872,"ins_h_s":268143322,"ins_h_s_r":0.26489999999999997,"ind_h_s":744006155,"ind_h_s_r":0.7351000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:09.424Z"},{"_id":"69aed2a57fea5b3eb053085f","date":"2024-06-29T16:00:00.000Z","stockId":3000000018219,"h_a":1005,"h_s_a":275928,"ins_h_s":27023306,"ins_h_s_r":0.0974,"ind_h_s":250284769,"ind_h_s_r":0.9026000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:09.421Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018219,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018219,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018219,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018219,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018219,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018219,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018219,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018219,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018219,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018219,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018219,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018219,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018219,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018219,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018219,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018219,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018219,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018219,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018219,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018219,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018219,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018219,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018219,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018219,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018219,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018219,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018219,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018219,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018219,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018219,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018219,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018219,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018219,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018219,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018219,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018219,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018219,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018219,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018219,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018219,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018219,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018219,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018219,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018219,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018219,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018219,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018219,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018219,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018219,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018219,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018219,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018219,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018219,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018219,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018219,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018219,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018219,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018219,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018219,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018219,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018219,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018219,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018219,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018219,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018219,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018219,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018219,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018219,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018219,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018219,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018219,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018219,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018219,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018219,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018219,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018219,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018219,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018219,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018219,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018219,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018219,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018219,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018219,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018219,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018219,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018219,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018219,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018219,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018219,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018219,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018219,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018219,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018219,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018219,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018219,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018219,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018219,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018219,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018219,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018219,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018219,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018219,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018219,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018219,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018219,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018219,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018219,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018219,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018219,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018219,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018219,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018219,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018219,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018219,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018219,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018219,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018219,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018219,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018219,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018219,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018219,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018219,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018219,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018219,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018219,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018219,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018219,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018219,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018219,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018219,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018219,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018219,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018219,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018219,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018219,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018219,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018219,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018219,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018219,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018219,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018219,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018219,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018219,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018219,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018219,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018219,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018219,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018219,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018219,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018219,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018219,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018219,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018219,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018219,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018219,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018219,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018219,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018219,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018219,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018219,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018219,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018219,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018219,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018219,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018219,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018219,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018219,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018219,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018219,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018219,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018219,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018219,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018219,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018219,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018219,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018219,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018219,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018219,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018219,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018219,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018219,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018219,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018219,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018219,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018219,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018219,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018219,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018219,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018219,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018219,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018219,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018219,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018219,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018219,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018219,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018219,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018219,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018219,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018219,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018219,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018219,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018219,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018219,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018219,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018219,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018219,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018219,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018219,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018219,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018219,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018219,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018219,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018219,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018219,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018219,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018219,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018219,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018219,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018219,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018219,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018219,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018219,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018219,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018219,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018219,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018219,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018219,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018219,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018219,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018219,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018219,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018219,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018219,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018219,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018219,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018219,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018219,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018219,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018219,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018219,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018219,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018219,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018219,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018219,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018219,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018219,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018219,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018219,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018219,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018219,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018219,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018219,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018219,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018219,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018219,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018219,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018219,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018219,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018219,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018219,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018219,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018219,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018219,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018219,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018219,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018219,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018219,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018219,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018219,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018219,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018219,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018219,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018219,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018219,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018219,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018219,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018219,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018219,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018219,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018219,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018219,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018219,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018219,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018219,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018219,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018219,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018219,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018219,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018219,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018219,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018219,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018219,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018219,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018219,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018219,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018219,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018219,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018219,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018219,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018219,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018219,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018219,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018219,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018219,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018219,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018219,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018219,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018219,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018219,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018219,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018219,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018219,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018219,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018219,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018219,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018219,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018219,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018219,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018219,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018219,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018219,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018219,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018219,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018219,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018219,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018219,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018219,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018219,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018219,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018219,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018219,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018219,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018219,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018219,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018219,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018219,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018219,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018219,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018219,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018219,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018219,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018219,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018219,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018219,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018219,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018219,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018219,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018219,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018219,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018219,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018219,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018219,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018219,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018219,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018219,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018219,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018219,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018219,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018219,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018219,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018219,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018219,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018219,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018219,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018219,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018219,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018219,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018219,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018219,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018219,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018219,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018219,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018219,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018219,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018219,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018219,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018219,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018219,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018219,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018219,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018219,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018219,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018219,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018219,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018219,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018219,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018219,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018219,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018219,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018219,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018219,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018219,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018219,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018219,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018219,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018219,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018219,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018219,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018219,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018219,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018219,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018219,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018219,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018219,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018219,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018219,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018219,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018219,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018219,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018219,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018219,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018219,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018219,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018219,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018219,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018219,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018219,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018219,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018219,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018219,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018219,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018219,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018219,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018219,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018219,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018219,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018219,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018219,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018219,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018219,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018219,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018219,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018219,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018219,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018219,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018219,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018219,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018219,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018219,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018219,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018219,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018219,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018219,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018219,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018219,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018219,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018219,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018219,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018219,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018219,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018219,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018219,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018219,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018219,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018219,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018219,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018219,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018219,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018219,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018219,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018219,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018219,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018219,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018219,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018219,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018219,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018219,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018219,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018219,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018219,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018219,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018219,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018219,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018219,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018219,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018219,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018219,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018219,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018219,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018219,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018219,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018219,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018219,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018219,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195}]}