window.pageData = {"startDate":"2024-04-27T10:17:08.513Z","endDate":"2026-04-27T10:17:08.513Z","stock":{"_id":3000000018219,"stockCode":"018219","shortName":"红土创新中证同业存单AAA指数7天持有期","masterFundShortName":"红土创新中证同业存单AAA指数7天持有期","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18219,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050970000,"name":"红土创新中证同业存单AAA指数7天持有期证券投资基金","inceptionDate":"2023-05-29T16:00:00.000Z","setUpDate":"2023-05-29T16:00:00.000Z","setUpAssetScale":6917815516.85,"setUpShares":6917815516.85,"pinyin":"htcxzztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50970000","tickerId":50970000,"name":"红土创新基金管理有限公司"},"managers":[{"name":"王雅倩","stockType":"fund_manager","stockCode":"j101019847","exchange":"fm","tickerId":232517242190}],"hotMetrics":{"fss":{"stockId":3000000018219,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2164,"f_ind_h_s_r":0.7836,"f_h_a":818,"f_h_s_a":275928,"f_ind_h_s_r_c_hy":0.04849999999999988,"f_ins_h_s_r_c_hy":-0.04849999999999996,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.1190000000000001,"f_ins_h_s_r_c_1y":0.11900000000000001},"fpr":{"stockId":3000000018219,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.784309367707523,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.94474716652136,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.42729083665338646,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.7462891071020781,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.9442508710801394,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.7431363935866462,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.9465282284231019},"fp":{"stockId":3000000018219,"type":"fp","f_cagr_p_r_fs":0.01579336158872291,"f_p_r_d1":0.00009696499563660588,"f_p_r_m1":0.0012437810945273853,"f_p_r_m3":0.0031633435582822944,"f_p_r_m6":0.005766458433445365,"f_p_r_fys":0.003933231005372129,"f_p_r_y1":0.011306532663316604,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.026483570377636045},"ff":{"stockId":3000000018219,"type":"ff","f_m_f":429896,"f_m_f_r":0.002,"f_c_f":107474,"f_c_f_r":0.0005,"f_m_a_c_f":537370,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-24T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000018219,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0465,"f_nv_cr":0.00009556574923541561},"f_as":{"stockId":3000000018219,"type":"f_as","f_tas":113190458.1482,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7606201787ae12a571d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018219,"stockCode":"112691136","stockName":"26南京银行CD031","holdings":130000,"marketCap":12985689,"netValueRatio":0.1147,"lastUpdated":"2026-04-21T20:00:32.684Z"},{"_id":"69e7d7606201787ae12a571e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018219,"stockCode":"112617011","stockName":"26光大银行CD011","holdings":130000,"marketCap":12837531,"netValueRatio":0.1134,"lastUpdated":"2026-04-21T20:00:32.687Z"},{"_id":"69e7d7606201787ae12a571f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018219,"stockCode":"112608036","stockName":"26中信银行CD036","holdings":120000,"marketCap":11848993,"netValueRatio":0.1047,"lastUpdated":"2026-04-21T20:00:32.691Z"},{"_id":"69e7d7606201787ae12a5720","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018219,"stockCode":"112602037","stockName":"26工商银行CD037","holdings":120000,"marketCap":11835428,"netValueRatio":0.1046,"lastUpdated":"2026-04-21T20:00:32.695Z"},{"_id":"69e7d7606201787ae12a5721","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018219,"stockCode":"112609085","stockName":"26浦发银行CD085","holdings":120000,"marketCap":11825630,"netValueRatio":0.1045,"lastUpdated":"2026-04-21T20:00:32.698Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018219,"nv":1.0465,"tnv":1.0465},{"stockId":3000000018219,"date":"2026-04-22T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000018219,"date":"2026-04-21T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000018219,"date":"2026-04-20T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000018219,"date":"2026-04-19T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018219,"nv":1.0461,"tnv":1.0461},{"stockId":3000000018219,"date":"2026-04-15T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000018219,"date":"2026-04-14T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000018219,"date":"2026-04-13T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000018219,"date":"2026-04-12T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000018219,"date":"2026-04-09T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000018219,"date":"2026-04-08T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018219,"nv":1.0459,"tnv":1.0459},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018219,"nv":1.0458,"tnv":1.0458},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018219,"nv":1.0457,"tnv":1.0457},{"stockId":3000000018219,"date":"2026-04-01T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000018219,"date":"2026-03-31T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018219,"nv":1.0454,"tnv":1.0454},{"stockId":3000000018219,"date":"2026-03-29T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018219,"nv":1.0452,"tnv":1.0452},{"stockId":3000000018219,"date":"2026-03-25T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000018219,"date":"2026-03-24T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018219,"nv":1.0452,"tnv":1.0452},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018219,"nv":1.0451,"tnv":1.0451},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018219,"nv":1.0451,"tnv":1.0451},{"stockId":3000000018219,"date":"2026-03-18T16:00:00.000Z","nv":1.045,"tnv":1.045},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018219,"nv":1.045,"tnv":1.045},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018219,"nv":1.0449,"tnv":1.0449},{"stockId":3000000018219,"date":"2026-03-15T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018219,"nv":1.0448,"tnv":1.0448},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018219,"nv":1.0447,"tnv":1.0447},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018219,"nv":1.0447,"tnv":1.0447},{"stockId":3000000018219,"date":"2026-03-09T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000018219,"date":"2026-03-08T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000018219,"date":"2026-03-05T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000018219,"date":"2026-03-04T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000018219,"date":"2026-03-03T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018219,"nv":1.0444,"tnv":1.0444},{"stockId":3000000018219,"date":"2026-03-01T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000018219,"date":"2026-02-26T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018219,"nv":1.0441,"tnv":1.0441},{"stockId":3000000018219,"date":"2026-02-24T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018219,"nv":1.044,"tnv":1.044},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018219,"nv":1.0438,"tnv":1.0438},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018219,"nv":1.0438,"tnv":1.0438},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018219,"nv":1.0437,"tnv":1.0437},{"stockId":3000000018219,"date":"2026-02-09T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000018219,"date":"2026-02-08T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000018219,"date":"2026-02-05T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000018219,"date":"2026-02-04T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000018219,"date":"2026-02-03T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000018219,"date":"2026-02-02T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018219,"nv":1.0434,"tnv":1.0434},{"stockId":3000000018219,"date":"2026-01-29T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018219,"nv":1.0433,"tnv":1.0433},{"stockId":3000000018219,"date":"2026-01-27T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018219,"nv":1.0432,"tnv":1.0432},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018219,"nv":1.0432,"tnv":1.0432},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018219,"nv":1.0432,"tnv":1.0432},{"stockId":3000000018219,"date":"2026-01-21T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000018219,"date":"2026-01-20T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018219,"nv":1.0429,"tnv":1.0429},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018219,"nv":1.0429,"tnv":1.0429},{"stockId":3000000018219,"date":"2026-01-15T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018219,"nv":1.0428,"tnv":1.0428},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018219,"nv":1.0427,"tnv":1.0427},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018219,"nv":1.0427,"tnv":1.0427},{"stockId":3000000018219,"date":"2026-01-11T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000018219,"date":"2026-01-08T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018219,"nv":1.0426,"tnv":1.0426},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018219,"nv":1.0425,"tnv":1.0425},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018219,"nv":1.0425,"tnv":1.0425},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018219,"nv":1.0426,"tnv":1.0426},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018219,"nv":1.0424,"tnv":1.0424},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018219,"nv":1.0423,"tnv":1.0423},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018219,"nv":1.0423,"tnv":1.0423},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018219,"nv":1.0422,"tnv":1.0422},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018219,"nv":1.0422,"tnv":1.0422},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018219,"nv":1.0422,"tnv":1.0422},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018219,"nv":1.0422,"tnv":1.0422},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018219,"nv":1.0422,"tnv":1.0422},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018219,"nv":1.0421,"tnv":1.0421},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018219,"nv":1.042,"tnv":1.042},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018219,"nv":1.0419,"tnv":1.0419},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018219,"nv":1.0418,"tnv":1.0418},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018219,"nv":1.0418,"tnv":1.0418},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018219,"nv":1.0417,"tnv":1.0417},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018219,"nv":1.0417,"tnv":1.0417},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018219,"nv":1.0417,"tnv":1.0417},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018219,"nv":1.0417,"tnv":1.0417},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018219,"nv":1.0416,"tnv":1.0416},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018219,"nv":1.0415,"tnv":1.0415},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018219,"nv":1.0415,"tnv":1.0415},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018219,"nv":1.0416,"tnv":1.0416},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018219,"nv":1.0416,"tnv":1.0416},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018219,"nv":1.0416,"tnv":1.0416},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018219,"nv":1.0415,"tnv":1.0415},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018219,"nv":1.0415,"tnv":1.0415},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018219,"nv":1.0414,"tnv":1.0414},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018219,"nv":1.0415,"tnv":1.0415},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018219,"nv":1.0415,"tnv":1.0415},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018219,"nv":1.0414,"tnv":1.0414},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018219,"nv":1.0414,"tnv":1.0414},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018219,"nv":1.0414,"tnv":1.0414},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018219,"nv":1.0414,"tnv":1.0414},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018219,"nv":1.0414,"tnv":1.0414},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018219,"nv":1.0413,"tnv":1.0413},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018219,"nv":1.0413,"tnv":1.0413},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018219,"nv":1.0413,"tnv":1.0413},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018219,"nv":1.0413,"tnv":1.0413},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018219,"nv":1.0412,"tnv":1.0412},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018219,"nv":1.0411,"tnv":1.0411},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018219,"nv":1.0411,"tnv":1.0411},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018219,"nv":1.0411,"tnv":1.0411},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018219,"nv":1.041,"tnv":1.041},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018219,"nv":1.041,"tnv":1.041},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018219,"nv":1.041,"tnv":1.041},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018219,"nv":1.0409,"tnv":1.0409},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018219,"nv":1.0408,"tnv":1.0408},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018219,"nv":1.0407,"tnv":1.0407},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018219,"nv":1.0405,"tnv":1.0405},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018219,"nv":1.0405,"tnv":1.0405},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018219,"nv":1.0405,"tnv":1.0405},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018219,"nv":1.0404,"tnv":1.0404},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018219,"nv":1.0404,"tnv":1.0404},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018219,"nv":1.0403,"tnv":1.0403},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018219,"nv":1.0403,"tnv":1.0403},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018219,"nv":1.0403,"tnv":1.0403},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018219,"nv":1.0402,"tnv":1.0402},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018219,"nv":1.0402,"tnv":1.0402},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018219,"nv":1.0403,"tnv":1.0403},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018219,"nv":1.0402,"tnv":1.0402},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018219,"nv":1.0402,"tnv":1.0402},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018219,"nv":1.0399,"tnv":1.0399},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018219,"nv":1.0396,"tnv":1.0396},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018219,"nv":1.0395,"tnv":1.0395},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018219,"nv":1.0394,"tnv":1.0394},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018219,"nv":1.0394,"tnv":1.0394},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018219,"nv":1.0395,"tnv":1.0395},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018219,"nv":1.0395,"tnv":1.0395},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018219,"nv":1.0395,"tnv":1.0395},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018219,"nv":1.0394,"tnv":1.0394},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018219,"nv":1.0394,"tnv":1.0394},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018219,"nv":1.0394,"tnv":1.0394},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018219,"nv":1.0394,"tnv":1.0394},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018219,"nv":1.0393,"tnv":1.0393},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018219,"nv":1.0393,"tnv":1.0393},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018219,"nv":1.0392,"tnv":1.0392},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018219,"nv":1.0392,"tnv":1.0392},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018219,"nv":1.0393,"tnv":1.0393},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018219,"nv":1.0392,"tnv":1.0392},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018219,"nv":1.0393,"tnv":1.0393},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018219,"nv":1.0392,"tnv":1.0392},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018219,"nv":1.0392,"tnv":1.0392},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018219,"nv":1.0392,"tnv":1.0392},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018219,"nv":1.0391,"tnv":1.0391},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018219,"nv":1.0391,"tnv":1.0391},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018219,"nv":1.039,"tnv":1.039},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018219,"nv":1.039,"tnv":1.039},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018219,"nv":1.039,"tnv":1.039},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018219,"nv":1.0389,"tnv":1.0389},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018219,"nv":1.0388,"tnv":1.0388},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018219,"nv":1.0388,"tnv":1.0388},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018219,"nv":1.0388,"tnv":1.0388},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018219,"nv":1.0387,"tnv":1.0387},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018219,"nv":1.0389,"tnv":1.0389},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018219,"nv":1.0389,"tnv":1.0389},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018219,"nv":1.0389,"tnv":1.0389},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018219,"nv":1.0389,"tnv":1.0389},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018219,"nv":1.0389,"tnv":1.0389},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018219,"nv":1.0389,"tnv":1.0389},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018219,"nv":1.0388,"tnv":1.0388},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018219,"nv":1.0387,"tnv":1.0387},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018219,"nv":1.0387,"tnv":1.0387},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018219,"nv":1.0386,"tnv":1.0386},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018219,"nv":1.0385,"tnv":1.0385},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018219,"nv":1.0384,"tnv":1.0384},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018219,"nv":1.0383,"tnv":1.0383},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018219,"nv":1.0382,"tnv":1.0382},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018219,"nv":1.0382,"tnv":1.0382},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018219,"nv":1.0381,"tnv":1.0381},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018219,"nv":1.038,"tnv":1.038},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018219,"nv":1.0382,"tnv":1.0382},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018219,"nv":1.0383,"tnv":1.0383},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018219,"nv":1.0383,"tnv":1.0383},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018219,"nv":1.0383,"tnv":1.0383},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018219,"nv":1.0383,"tnv":1.0383},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018219,"nv":1.0382,"tnv":1.0382},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018219,"nv":1.0381,"tnv":1.0381},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018219,"nv":1.038,"tnv":1.038},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018219,"nv":1.038,"tnv":1.038},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018219,"nv":1.038,"tnv":1.038},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018219,"nv":1.0381,"tnv":1.0381},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018219,"nv":1.0381,"tnv":1.0381},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018219,"nv":1.0381,"tnv":1.0381},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018219,"nv":1.038,"tnv":1.038},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018219,"nv":1.038,"tnv":1.038},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018219,"nv":1.0378,"tnv":1.0378},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018219,"nv":1.0376,"tnv":1.0376},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018219,"nv":1.0375,"tnv":1.0375},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018219,"nv":1.0374,"tnv":1.0374},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018219,"nv":1.0373,"tnv":1.0373},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018219,"nv":1.0374,"tnv":1.0374},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018219,"nv":1.0374,"tnv":1.0374},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018219,"nv":1.0374,"tnv":1.0374},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018219,"nv":1.0373,"tnv":1.0373},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018219,"nv":1.0373,"tnv":1.0373},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018219,"nv":1.0371,"tnv":1.0371},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018219,"nv":1.0371,"tnv":1.0371},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018219,"nv":1.0369,"tnv":1.0369},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018219,"nv":1.0368,"tnv":1.0368},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018219,"nv":1.0368,"tnv":1.0368},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018219,"nv":1.0368,"tnv":1.0368},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018219,"nv":1.0368,"tnv":1.0368},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018219,"nv":1.0367,"tnv":1.0367},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018219,"nv":1.0366,"tnv":1.0366},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018219,"nv":1.0364,"tnv":1.0364},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018219,"nv":1.0363,"tnv":1.0363},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018219,"nv":1.0363,"tnv":1.0363},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018219,"nv":1.0362,"tnv":1.0362},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018219,"nv":1.0361,"tnv":1.0361},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018219,"nv":1.0361,"tnv":1.0361},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018219,"nv":1.0361,"tnv":1.0361},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018219,"nv":1.0361,"tnv":1.0361},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018219,"nv":1.0361,"tnv":1.0361},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018219,"nv":1.0361,"tnv":1.0361},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018219,"nv":1.0361,"tnv":1.0361},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018219,"nv":1.0361,"tnv":1.0361},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018219,"nv":1.036,"tnv":1.036},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018219,"nv":1.0359,"tnv":1.0359},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018219,"nv":1.036,"tnv":1.036},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018219,"nv":1.036,"tnv":1.036},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018219,"nv":1.036,"tnv":1.036},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018219,"nv":1.0359,"tnv":1.0359},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018219,"nv":1.0358,"tnv":1.0358},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018219,"nv":1.0357,"tnv":1.0357},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018219,"nv":1.0355,"tnv":1.0355},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018219,"nv":1.0353,"tnv":1.0353},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018219,"nv":1.0351,"tnv":1.0351},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018219,"nv":1.035,"tnv":1.035},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018219,"nv":1.0349,"tnv":1.0349},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018219,"nv":1.0348,"tnv":1.0348},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018219,"nv":1.0348,"tnv":1.0348},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018219,"nv":1.0347,"tnv":1.0347},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018219,"nv":1.0347,"tnv":1.0347},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018219,"nv":1.0346,"tnv":1.0346},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018219,"nv":1.0346,"tnv":1.0346},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018219,"nv":1.0346,"tnv":1.0346},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018219,"nv":1.0345,"tnv":1.0345},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018219,"nv":1.0344,"tnv":1.0344},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018219,"nv":1.0345,"tnv":1.0345},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018219,"nv":1.0345,"tnv":1.0345},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018219,"nv":1.0344,"tnv":1.0344},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018219,"nv":1.0343,"tnv":1.0343},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018219,"nv":1.034,"tnv":1.034},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018219,"nv":1.0341,"tnv":1.0341},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018219,"nv":1.0336,"tnv":1.0336},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018219,"nv":1.0332,"tnv":1.0332},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018219,"nv":1.0329,"tnv":1.0329},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018219,"nv":1.0329,"tnv":1.0329},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018219,"nv":1.0327,"tnv":1.0327},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018219,"nv":1.0327,"tnv":1.0327},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018219,"nv":1.0327,"tnv":1.0327},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018219,"nv":1.0326,"tnv":1.0326},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018219,"nv":1.0325,"tnv":1.0325},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018219,"nv":1.0323,"tnv":1.0323},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018219,"nv":1.0322,"tnv":1.0322},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018219,"nv":1.032,"tnv":1.032},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018219,"nv":1.0319,"tnv":1.0319},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018219,"nv":1.0319,"tnv":1.0319},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018219,"nv":1.0319,"tnv":1.0319},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018219,"nv":1.0318,"tnv":1.0318},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018219,"nv":1.0316,"tnv":1.0316},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018219,"nv":1.0314,"tnv":1.0314},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018219,"nv":1.0314,"tnv":1.0314},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018219,"nv":1.0313,"tnv":1.0313},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018219,"nv":1.0314,"tnv":1.0314},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018219,"nv":1.0313,"tnv":1.0313},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018219,"nv":1.0313,"tnv":1.0313},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018219,"nv":1.0312,"tnv":1.0312},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018219,"nv":1.0309,"tnv":1.0309},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018219,"nv":1.0308,"tnv":1.0308},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018219,"nv":1.031,"tnv":1.031},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018219,"nv":1.0309,"tnv":1.0309},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018219,"nv":1.0309,"tnv":1.0309},{"stockId":3000000018219,"date":"2025-02-20T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000018219,"date":"2025-02-19T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000018219,"date":"2025-02-18T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000018219,"date":"2025-02-17T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000018219,"date":"2025-02-16T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000018219,"date":"2025-02-13T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000018219,"date":"2025-02-12T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000018219,"date":"2025-02-11T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000018219,"date":"2025-02-10T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000018219,"date":"2025-02-09T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000018219,"date":"2025-02-06T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000018219,"date":"2025-02-05T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000018219,"date":"2025-02-04T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000018219,"date":"2025-01-26T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000018219,"date":"2025-01-23T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000018219,"date":"2025-01-22T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000018219,"date":"2025-01-21T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000018219,"date":"2025-01-20T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000018219,"date":"2025-01-19T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000018219,"date":"2025-01-16T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000018219,"date":"2025-01-15T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000018219,"date":"2025-01-14T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000018219,"date":"2025-01-13T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000018219,"date":"2025-01-12T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000018219,"date":"2025-01-09T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000018219,"date":"2025-01-08T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000018219,"date":"2025-01-07T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000018219,"date":"2025-01-06T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000018219,"date":"2025-01-05T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000018219,"date":"2025-01-02T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000018219,"date":"2025-01-01T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000018219,"date":"2024-12-30T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000018219,"date":"2024-12-29T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000018219,"date":"2024-12-26T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000018219,"date":"2024-12-25T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000018219,"date":"2024-12-24T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000018219,"date":"2024-12-23T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000018219,"date":"2024-12-22T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000018219,"date":"2024-12-19T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000018219,"date":"2024-12-18T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000018219,"date":"2024-12-17T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000018219,"date":"2024-12-16T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000018219,"date":"2024-12-15T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000018219,"date":"2024-12-12T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000018219,"date":"2024-12-11T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000018219,"date":"2024-12-10T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000018219,"date":"2024-12-09T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000018219,"date":"2024-12-08T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000018219,"date":"2024-12-05T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000018219,"date":"2024-12-04T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000018219,"date":"2024-12-03T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000018219,"date":"2024-12-02T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000018219,"date":"2024-12-01T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000018219,"date":"2024-11-28T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000018219,"date":"2024-11-27T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000018219,"date":"2024-11-26T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000018219,"date":"2024-11-25T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000018219,"date":"2024-11-24T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000018219,"date":"2024-11-21T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000018219,"date":"2024-11-20T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000018219,"date":"2024-11-19T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000018219,"date":"2024-11-18T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000018219,"date":"2024-11-17T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000018219,"date":"2024-11-14T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000018219,"date":"2024-11-13T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000018219,"date":"2024-11-12T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000018219,"date":"2024-11-11T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000018219,"date":"2024-11-10T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000018219,"date":"2024-11-07T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000018219,"date":"2024-11-06T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000018219,"date":"2024-11-05T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000018219,"date":"2024-11-04T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000018219,"date":"2024-11-03T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000018219,"date":"2024-10-31T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000018219,"date":"2024-10-30T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000018219,"date":"2024-10-29T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000018219,"date":"2024-10-28T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000018219,"date":"2024-10-27T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000018219,"date":"2024-10-24T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000018219,"date":"2024-10-23T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000018219,"date":"2024-10-22T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000018219,"date":"2024-10-21T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000018219,"date":"2024-10-20T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000018219,"date":"2024-10-17T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000018219,"date":"2024-10-16T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000018219,"date":"2024-10-15T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000018219,"date":"2024-10-14T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000018219,"date":"2024-10-13T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000018219,"date":"2024-10-10T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000018219,"date":"2024-10-09T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000018219,"date":"2024-10-08T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000018219,"date":"2024-10-07T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000018219,"date":"2024-09-29T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000018219,"date":"2024-09-26T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000018219,"date":"2024-09-25T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000018219,"date":"2024-09-24T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000018219,"date":"2024-09-23T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000018219,"date":"2024-09-22T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000018219,"date":"2024-09-19T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000018219,"date":"2024-09-18T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000018219,"date":"2024-09-17T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000018219,"date":"2024-09-12T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000018219,"date":"2024-09-11T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000018219,"date":"2024-09-10T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000018219,"date":"2024-09-09T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000018219,"date":"2024-09-08T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000018219,"date":"2024-09-05T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000018219,"date":"2024-09-04T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000018219,"date":"2024-09-03T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000018219,"date":"2024-09-02T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000018219,"date":"2024-09-01T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000018219,"date":"2024-08-29T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000018219,"date":"2024-08-28T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000018219,"date":"2024-08-27T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000018219,"date":"2024-08-26T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000018219,"date":"2024-08-25T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000018219,"date":"2024-08-22T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000018219,"date":"2024-08-21T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000018219,"date":"2024-08-20T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000018219,"date":"2024-08-19T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000018219,"date":"2024-08-18T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000018219,"date":"2024-08-15T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000018219,"date":"2024-08-14T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000018219,"date":"2024-08-13T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000018219,"date":"2024-08-12T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000018219,"date":"2024-08-11T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000018219,"date":"2024-08-08T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000018219,"date":"2024-08-07T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000018219,"date":"2024-08-06T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000018219,"date":"2024-08-05T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000018219,"date":"2024-08-04T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000018219,"date":"2024-08-01T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000018219,"date":"2024-07-31T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000018219,"date":"2024-07-30T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000018219,"date":"2024-07-29T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000018219,"date":"2024-07-28T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000018219,"date":"2024-07-25T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000018219,"date":"2024-07-24T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000018219,"date":"2024-07-23T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000018219,"date":"2024-07-22T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000018219,"date":"2024-07-21T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000018219,"date":"2024-07-18T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000018219,"date":"2024-07-17T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000018219,"date":"2024-07-16T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000018219,"date":"2024-07-15T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000018219,"date":"2024-07-14T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000018219,"date":"2024-07-11T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000018219,"date":"2024-07-10T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000018219,"date":"2024-07-09T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000018219,"date":"2024-07-08T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000018219,"date":"2024-07-07T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000018219,"date":"2024-07-04T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000018219,"date":"2024-07-03T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000018219,"date":"2024-07-02T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000018219,"date":"2024-07-01T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000018219,"date":"2024-06-30T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000018219,"date":"2024-06-27T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000018219,"date":"2024-06-26T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000018219,"date":"2024-06-25T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000018219,"date":"2024-06-24T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000018219,"date":"2024-06-23T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000018219,"date":"2024-06-20T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000018219,"date":"2024-06-19T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000018219,"date":"2024-06-18T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000018219,"date":"2024-06-17T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000018219,"date":"2024-06-16T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000018219,"date":"2024-06-13T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000018219,"date":"2024-06-12T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000018219,"date":"2024-06-11T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000018219,"date":"2024-06-10T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000018219,"date":"2024-06-06T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000018219,"date":"2024-06-05T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000018219,"date":"2024-06-04T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000018219,"date":"2024-06-03T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000018219,"date":"2024-06-02T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000018219,"date":"2024-05-30T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000018219,"date":"2024-05-29T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000018219,"date":"2024-05-28T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000018219,"date":"2024-05-27T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000018219,"date":"2024-05-26T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000018219,"date":"2024-05-23T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000018219,"date":"2024-05-22T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000018219,"date":"2024-05-21T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000018219,"date":"2024-05-20T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000018219,"date":"2024-05-19T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000018219,"date":"2024-05-16T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000018219,"date":"2024-05-15T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000018219,"date":"2024-05-14T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000018219,"date":"2024-05-13T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000018219,"date":"2024-05-12T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018219,"nv":1.0193,"tnv":1.0193},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018219,"nv":1.0192,"tnv":1.0192},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018219,"nv":1.0193,"tnv":1.0193},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018219,"nv":1.0192,"tnv":1.0192},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018219,"nv":1.019,"tnv":1.019},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018219,"nv":1.0188,"tnv":1.0188},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018219,"nv":1.0184,"tnv":1.0184}],"influencesList":[]}