window.pageData = {"fund":{"_id":3000000018216,"name":"长城久恒灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"018216","tickerId":18216,"shortName":"长城久恒混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050150000,"inceptionDate":"2023-04-02T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccjhlhpzhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"储雯玉","stockType":"fund_manager","stockCode":"8801397636","exchange":"fm","tickerId":32325153330}],"hotMetrics":{"fss":{"stockId":3000000018216,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":119,"f_h_s_a":2027,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000018216,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.12282850779510023,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.18265185025353328,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.11602936342719404,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.11968503937007874,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.11234745154343144,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.2620517820387824,"f_p_r_y2_ssc":7760,"f_p_r_y2_ssrp":0.0695965974996778,"f_p_r_y3_ssc":6984,"f_p_r_y3_ssrp":0.30746097665759703},"fp":{"stockId":3000000018216,"type":"fp","f_cagr_p_r_fs":0.1088577470368306,"f_p_r_m1":0.07744816818561451,"f_p_r_d1":-0.0026060846410967953,"f_p_r_m3":0.250273868711554,"f_p_r_m6":0.39223045885333807,"f_p_r_fys":0.3176146707517449,"f_p_r_y1":0.9069468543152777,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y2":1.4404967513775788,"f_p_r_y3":0.39151230949589766},"ff":{"stockId":3000000018216,"type":"ff","f_m_f":322219,"f_m_f_r":0.012,"f_c_f":53703,"f_c_f_r":0.002,"f_m_a_c_f":375922,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018216,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":2.9674,"f_nv_cr":-0.031116335259738004},"f_as":{"stockId":3000000018216,"type":"f_as","f_tas":31421768.6251,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000200001,"stockCode":"200001","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2003-08-31T16:00:00.000Z","setUpScale":1283430000,"market":"a","tickerId":200001,"custody":"中国建设银行股份有限公司","name":"长城久恒灵活配置混合型证券投资基金","shortName":"长城久恒混合(200001)","fundSecondLevel":"hybrid","__csrcFundId":235,"fundStatus":"normal","lastUpdated":"2026-05-01T06:59:43.494Z","masterFundFlag":1,"inceptionDate":"2003-10-30T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城久恒混合","pinyin":"ccjhlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200001,"stockId":300502,"holdings":13300,"marketCap":5889772,"netValueRatio":0.0479,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200001,"stockId":688627,"holdings":22991,"marketCap":5236200,"netValueRatio":0.0426,"quarterlyChange":0.018605483250593746,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200001,"stockId":688766,"holdings":22925,"marketCap":5162480,"netValueRatio":0.042,"quarterlyChange":0.7702224667872024,"stock":{"stockCode":"688766","tickerId":688766,"exchange":"sh","stockType":"company","name":"普冉股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200001,"stockId":300900,"holdings":131600,"marketCap":5079760,"netValueRatio":0.0413,"quarterlyChange":-0.012029690299462326,"stock":{"stockCode":"300900","tickerId":300900,"exchange":"sz","stockType":"company","name":"广联航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200001,"stockId":688072,"holdings":12271,"marketCap":4540270,"netValueRatio":0.0369,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200001,"stockId":688392,"holdings":39903,"marketCap":4229718,"netValueRatio":0.0344,"quarterlyChange":-0.05525846702317261,"stock":{"name":"骄成超声","exchange":"sh","stockType":"company","stockCode":"688392","tickerId":688392}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200001,"stockId":300567,"holdings":31800,"marketCap":3997260,"netValueRatio":0.0325,"quarterlyChange":0.3782894736842106,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200001,"stockId":1267,"holdings":102900,"marketCap":3885504,"netValueRatio":0.0316,"quarterlyChange":0.7242009132420097,"stock":{"stockCode":"001267","tickerId":1267,"exchange":"sz","stockType":"company","name":"汇绿生态"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200001,"stockId":688702,"holdings":22507,"marketCap":3755968,"netValueRatio":0.0306,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200001,"stockId":688313,"holdings":41237,"marketCap":3430506,"netValueRatio":0.0279,"quarterlyChange":-0.06296463167380029,"stock":{"stockCode":"688313","tickerId":688313,"exchange":"sh","stockType":"company","name":"仕佳光子"}}],"bondHoldings":[{"_id":"69e8fc8d1398d798430047cd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200001,"stockCode":"019792","stockName":"25国债19","holdings":3000,"marketCap":302205,"netValueRatio":0.0025,"lastUpdated":"2026-04-22T16:51:25.632Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018216},{"stockId":3000000018216,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018216},{"stockId":3000000018216,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018216},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018216},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018216},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018216},{"stockId":3000000018216,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000018216,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000018216,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018216},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018216},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018216},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018216},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018216},{"stockId":3000000018216,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018216},{"stockId":3000000018216,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000018216,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018216},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018216},{"stockId":3000000018216,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018216},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018216},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018216},{"stockId":3000000018216,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018216},{"stockId":3000000018216,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000018216,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000018216,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000018216,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018216},{"stockId":3000000018216,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000018216,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000018216,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000018216,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000018216,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018216,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018216},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018216},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018216},{"stockId":3000000018216,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018216,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018216},{"stockId":3000000018216,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018216},{"stockId":3000000018216,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000018216,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018216},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018216},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018216},{"stockId":3000000018216,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018216},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018216},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018216},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018216},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018216},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018216},{"stockId":3000000018216,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000018216,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000018216,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000018216,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000018216,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018216},{"stockId":3000000018216,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000018216,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018216},{"stockId":3000000018216,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018216},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018216},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018216},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018216},{"stockId":3000000018216,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000018216,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000018216,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000018216,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000018216,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000018216,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018216},{"stockId":3000000018216,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018216},{"stockId":3000000018216,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018216},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018216},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018216},{"stockId":3000000018216,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000018216,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018216},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018216},{"stockId":3000000018216,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018216},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018216},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018216},{"stockId":3000000018216,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000018216,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018216},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018216},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018216},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018216},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018216},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018216},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018216},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018216},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018216},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018216},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018216},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018216},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018216},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018216},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018216},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018216},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018216},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018216},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018216},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018216},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018216},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018216},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018216},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018216},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018216},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018216},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018216},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018216},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018216},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018216},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018216},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018216},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018216},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018216},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018216},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018216},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018216},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018216},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018216},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018216},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018216},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018216},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018216},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018216},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018216},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018216},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018216},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018216},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018216},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018216},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018216},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018216},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018216},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018216},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018216},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018216},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018216},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018216},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018216},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018216},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018216},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018216},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018216},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018216},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018216},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018216},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018216},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018216},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018216},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018216},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018216},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018216},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018216},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018216},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018216},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018216},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018216},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018216},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018216},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018216},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018216},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018216},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018216},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018216},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018216},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018216},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018216},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018216},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018216},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018216},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018216},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018216},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018216},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018216},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018216},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018216},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018216},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018216},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018216},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018216},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018216},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018216},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018216},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018216},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018216},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018216},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018216},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018216},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018216},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018216},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018216},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018216},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018216},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018216},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018216},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018216},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018216},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018216},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018216},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018216},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018216},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018216},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018216},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018216},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018216},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018216},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018216},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018216},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018216},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018216},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018216},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018216},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018216},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018216},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018216},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018216},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018216},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018216},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018216},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018216},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018216},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018216},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018216},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018216},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018216},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018216},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018216},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018216},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018216},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018216},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018216},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018216},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018216},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018216},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018216},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018216},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018216},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018216},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018216},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018216},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018216},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018216},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018216},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018216},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018216},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018216},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018216},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018216},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018216},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018216},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018216},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018216},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018216},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018216},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018216},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018216},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018216},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018216},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018216},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018216},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018216},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018216},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018216},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018216},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018216},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018216},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018216},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018216},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018216},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018216},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018216},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018216},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018216},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018216},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018216},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018216},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018216},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018216},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018216},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018216},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018216},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018216},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018216},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018216},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018216},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018216},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018216},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018216},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018216},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018216},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018216},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018216},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018216},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018216},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018216},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018216},{"stockId":3000000018216,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018216,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018216,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018216,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018216,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018216,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018216,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018216,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018216,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018216,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018216,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018216,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018216,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018216,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018216,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018216,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018216,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018216,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018216,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018216,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018216,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018216,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018216,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018216,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018216,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018216,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018216,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018216,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018216,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018216,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018216,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018216,"date":"2024-06-10T16:00:00.000Z"}],"sharesList":[{"s":14635879,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018216,"source":"csrc_xbrl","s_forward":14635879},{"s":14033938,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018216,"source":"csrc_xbrl","s_forward":14033938},{"s":14192851,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018216,"source":"csrc_xbrl","s_forward":14192851},{"s":441021,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018216,"source":"csrc_xbrl","s_forward":441021},{"s":345267,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018216,"source":"csrc_xbrl","s_forward":345267},{"s":298147,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018216,"source":"csrc_xbrl","s_forward":298147},{"s":358005,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018216,"source":"csrc_xbrl","s_forward":358005},{"s":249363,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018216,"source":"csrc_xbrl","s_forward":249363}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018216,"assetScale":31421768.6251},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018216,"assetScale":31605831.7698},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018216,"assetScale":33153080.650900003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018216,"assetScale":721774.9686},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018216,"assetScale":558780.1128},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018216,"assetScale":433952.9585},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018216,"assetScale":469917.363},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018216,"assetScale":295170.9831}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018216,"netValue":2.9674,"totalNetValue":2.9674,"netValue_forward":2.9674},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018216,"netValue":3.0627,"totalNetValue":3.0627,"netValue_forward":3.0627},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018216,"netValue":3.0316,"totalNetValue":3.0316,"netValue_forward":3.031599999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018216,"netValue":2.9553,"totalNetValue":2.9553,"netValue_forward":2.9552999999999994},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018216,"netValue":2.882,"totalNetValue":2.882,"netValue_forward":2.8819999999999992},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018216,"netValue":3.028,"totalNetValue":3.028,"netValue_forward":3.0279999999999987},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018216,"netValue":3.1499,"totalNetValue":3.1499,"netValue_forward":3.1498999999999993},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018216,"netValue":3.061,"totalNetValue":3.061,"netValue_forward":3.0609999999999986},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018216,"netValue":3.145,"totalNetValue":3.145,"netValue_forward":3.1449999999999982},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018216,"netValue":3.2305,"totalNetValue":3.2305,"netValue_forward":3.2304999999999984},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018216,"netValue":3.1329,"totalNetValue":3.1329,"netValue_forward":3.1328999999999976},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018216,"netValue":3.0317,"totalNetValue":3.0317,"netValue_forward":3.031699999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018216,"netValue":3.2169,"totalNetValue":3.2169,"netValue_forward":3.216899999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018216,"netValue":3.1343,"totalNetValue":3.1343,"netValue_forward":3.1342999999999974},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018216,"netValue":3.0737,"totalNetValue":3.0737,"netValue_forward":3.0736999999999983},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018216,"netValue":3.0606,"totalNetValue":3.0606,"netValue_forward":3.0605999999999978},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018216,"netValue":3.077,"totalNetValue":3.077,"netValue_forward":3.0769999999999977},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018216,"netValue":3.155,"totalNetValue":3.155,"netValue_forward":3.154999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018216,"netValue":3.076,"totalNetValue":3.076,"netValue_forward":3.0759999999999983},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018216,"netValue":3.0723,"totalNetValue":3.0723,"netValue_forward":3.072299999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018216,"netValue":2.9369,"totalNetValue":2.9369,"netValue_forward":2.9368999999999983},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018216,"netValue":2.9221,"totalNetValue":2.9221,"netValue_forward":2.9220999999999986},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018216,"netValue":2.8258,"totalNetValue":2.8258,"netValue_forward":2.8257999999999988},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018216,"netValue":2.7541,"totalNetValue":2.7541,"netValue_forward":2.754099999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018216,"netValue":2.6856,"totalNetValue":2.6856,"netValue_forward":2.685599999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018216,"netValue":2.653,"totalNetValue":2.653,"netValue_forward":2.6529999999999987},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018216,"netValue":2.6652,"totalNetValue":2.6652,"netValue_forward":2.6651999999999982},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018216,"netValue":2.6108,"totalNetValue":2.6108,"netValue_forward":2.610799999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018216,"netValue":2.6405,"totalNetValue":2.6405,"netValue_forward":2.6404999999999985},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018216,"netValue":2.6958,"totalNetValue":2.6958,"netValue_forward":2.6957999999999984},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018216,"netValue":2.6332,"totalNetValue":2.6332,"netValue_forward":2.6331999999999987},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018216,"netValue":2.5985,"totalNetValue":2.5985,"netValue_forward":2.5984999999999987},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018216,"netValue":2.5635,"totalNetValue":2.5635,"netValue_forward":2.563499999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018216,"netValue":2.4963,"totalNetValue":2.4963,"netValue_forward":2.496299999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018216,"netValue":2.4494,"totalNetValue":2.4494,"netValue_forward":2.4493999999999985},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018216,"netValue":2.4572,"totalNetValue":2.4572,"netValue_forward":2.4571999999999985},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018216,"netValue":2.4124,"totalNetValue":2.4124,"netValue_forward":2.4123999999999985},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018216,"netValue":2.4117,"totalNetValue":2.4117,"netValue_forward":2.411699999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018216,"netValue":2.3817,"totalNetValue":2.3817,"netValue_forward":2.3816999999999986},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018216,"netValue":2.3673,"totalNetValue":2.3673,"netValue_forward":2.367299999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018216,"netValue":2.1919,"totalNetValue":2.1919,"netValue_forward":2.1918999999999986},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018216,"netValue":2.1855,"totalNetValue":2.1855,"netValue_forward":2.1854999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018216,"netValue":2.1792,"totalNetValue":2.1792,"netValue_forward":2.179199999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018216,"netValue":2.2394,"totalNetValue":2.2394,"netValue_forward":2.2393999999999985},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018216,"netValue":2.1469,"totalNetValue":2.1469,"netValue_forward":2.146899999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018216,"netValue":2.2223,"totalNetValue":2.2223,"netValue_forward":2.2222999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018216,"netValue":2.2078,"totalNetValue":2.2078,"netValue_forward":2.207799999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018216,"netValue":2.178,"totalNetValue":2.178,"netValue_forward":2.1779999999999986},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018216,"netValue":2.2249,"totalNetValue":2.2249,"netValue_forward":2.224899999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018216,"netValue":2.1723,"totalNetValue":2.1723,"netValue_forward":2.172299999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018216,"netValue":2.1395,"totalNetValue":2.1395,"netValue_forward":2.1394999999999986},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018216,"netValue":2.2382,"totalNetValue":2.2382,"netValue_forward":2.2381999999999986},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018216,"netValue":2.2288,"totalNetValue":2.2288,"netValue_forward":2.2287999999999983},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018216,"netValue":2.2704,"totalNetValue":2.2704,"netValue_forward":2.270399999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018216,"netValue":2.2009,"totalNetValue":2.2009,"netValue_forward":2.200899999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018216,"netValue":2.2827,"totalNetValue":2.2827,"netValue_forward":2.282699999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018216,"netValue":2.2892,"totalNetValue":2.2892,"netValue_forward":2.289199999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018216,"netValue":2.3491,"totalNetValue":2.3491,"netValue_forward":2.3490999999999977},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018216,"netValue":2.3882,"totalNetValue":2.3882,"netValue_forward":2.3881999999999977},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018216,"netValue":2.4232,"totalNetValue":2.4232,"netValue_forward":2.423199999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018216,"netValue":2.3211,"totalNetValue":2.3211,"netValue_forward":2.3210999999999977},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018216,"netValue":2.3746,"totalNetValue":2.3746,"netValue_forward":2.374599999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018216,"netValue":2.3734,"totalNetValue":2.3734,"netValue_forward":2.373399999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018216,"netValue":2.3564,"totalNetValue":2.3564,"netValue_forward":2.356399999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018216,"netValue":2.3704,"totalNetValue":2.3704,"netValue_forward":2.370399999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018216,"netValue":2.5303,"totalNetValue":2.5303,"netValue_forward":2.5302999999999978},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018216,"netValue":2.5846,"totalNetValue":2.5846,"netValue_forward":2.584599999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018216,"netValue":2.5546,"totalNetValue":2.5546,"netValue_forward":2.554599999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018216,"netValue":2.4918,"totalNetValue":2.4918,"netValue_forward":2.491799999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018216,"netValue":2.4855,"totalNetValue":2.4855,"netValue_forward":2.485499999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018216,"netValue":2.4749,"totalNetValue":2.4749,"netValue_forward":2.4748999999999977},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018216,"netValue":2.5028,"totalNetValue":2.5028,"netValue_forward":2.502799999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018216,"netValue":2.4437,"totalNetValue":2.4437,"netValue_forward":2.443699999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018216,"netValue":2.4633,"totalNetValue":2.4633,"netValue_forward":2.4632999999999976},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018216,"netValue":2.4731,"totalNetValue":2.4731,"netValue_forward":2.4730999999999974},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018216,"netValue":2.3665,"totalNetValue":2.3665,"netValue_forward":2.366499999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018216,"netValue":2.3736,"totalNetValue":2.3736,"netValue_forward":2.373599999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018216,"netValue":2.4552,"totalNetValue":2.4552,"netValue_forward":2.455199999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018216,"netValue":2.476,"totalNetValue":2.476,"netValue_forward":2.4759999999999964},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018216,"netValue":2.3588,"totalNetValue":2.3588,"netValue_forward":2.3587999999999965},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018216,"netValue":2.4418,"totalNetValue":2.4418,"netValue_forward":2.4417999999999966},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018216,"netValue":2.4056,"totalNetValue":2.4056,"netValue_forward":2.4055999999999966},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018216,"netValue":2.4906,"totalNetValue":2.4906,"netValue_forward":2.4905999999999966},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018216,"netValue":2.4934,"totalNetValue":2.4934,"netValue_forward":2.4933999999999967},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018216,"netValue":2.4102,"totalNetValue":2.4102,"netValue_forward":2.4101999999999966},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018216,"netValue":2.4652,"totalNetValue":2.4652,"netValue_forward":2.465199999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018216,"netValue":2.4333,"totalNetValue":2.4333,"netValue_forward":2.433299999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018216,"netValue":2.4206,"totalNetValue":2.4206,"netValue_forward":2.4205999999999963},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018216,"netValue":2.3864,"totalNetValue":2.3864,"netValue_forward":2.3863999999999965},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018216,"netValue":2.4349,"totalNetValue":2.4349,"netValue_forward":2.4348999999999963},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018216,"netValue":2.4522,"totalNetValue":2.4522,"netValue_forward":2.452199999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018216,"netValue":2.401,"totalNetValue":2.401,"netValue_forward":2.400999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018216,"netValue":2.3555,"totalNetValue":2.3555,"netValue_forward":2.3554999999999966},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018216,"netValue":2.3351,"totalNetValue":2.3351,"netValue_forward":2.335099999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018216,"netValue":2.4322,"totalNetValue":2.4322,"netValue_forward":2.432199999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018216,"netValue":2.4006,"totalNetValue":2.4006,"netValue_forward":2.4005999999999963},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018216,"netValue":2.3669,"totalNetValue":2.3669,"netValue_forward":2.366899999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018216,"netValue":2.3712,"totalNetValue":2.3712,"netValue_forward":2.371199999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018216,"netValue":2.3122,"totalNetValue":2.3122,"netValue_forward":2.3121999999999963},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018216,"netValue":2.3116,"totalNetValue":2.3116,"netValue_forward":2.311599999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018216,"netValue":2.2521,"totalNetValue":2.2521,"netValue_forward":2.2520999999999964},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018216,"netValue":2.2805,"totalNetValue":2.2805,"netValue_forward":2.2804999999999964},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018216,"netValue":2.2786,"totalNetValue":2.2786,"netValue_forward":2.2785999999999964},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018216,"netValue":2.2464,"totalNetValue":2.2464,"netValue_forward":2.2463999999999964},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018216,"netValue":2.2435,"totalNetValue":2.2435,"netValue_forward":2.2434999999999965},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018216,"netValue":2.2179,"totalNetValue":2.2179,"netValue_forward":2.2178999999999967},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018216,"netValue":2.1995,"totalNetValue":2.1995,"netValue_forward":2.1994999999999965},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018216,"netValue":2.1744,"totalNetValue":2.1744,"netValue_forward":2.174399999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018216,"netValue":2.1103,"totalNetValue":2.1103,"netValue_forward":2.110299999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018216,"netValue":2.1226,"totalNetValue":2.1226,"netValue_forward":2.122599999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018216,"netValue":2.1615,"totalNetValue":2.1615,"netValue_forward":2.161499999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018216,"netValue":2.0816,"totalNetValue":2.0816,"netValue_forward":2.0815999999999963},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018216,"netValue":2.1273,"totalNetValue":2.1273,"netValue_forward":2.127299999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018216,"netValue":2.1957,"totalNetValue":2.1957,"netValue_forward":2.1956999999999964},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018216,"netValue":2.1815,"totalNetValue":2.1815,"netValue_forward":2.1814999999999967},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018216,"netValue":2.2275,"totalNetValue":2.2275,"netValue_forward":2.227499999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018216,"netValue":2.2076,"totalNetValue":2.2076,"netValue_forward":2.2075999999999967},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018216,"netValue":2.2006,"totalNetValue":2.2006,"netValue_forward":2.2005999999999966},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018216,"netValue":2.1314,"totalNetValue":2.1314,"netValue_forward":2.1313999999999966},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018216,"netValue":2.0984,"totalNetValue":2.0984,"netValue_forward":2.0983999999999963},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018216,"netValue":2.0794,"totalNetValue":2.0794,"netValue_forward":2.0793999999999966},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018216,"netValue":2.0939,"totalNetValue":2.0939,"netValue_forward":2.093899999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018216,"netValue":2.1263,"totalNetValue":2.1263,"netValue_forward":2.1262999999999965},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018216,"netValue":2.1263,"totalNetValue":2.1263,"netValue_forward":2.1262999999999965},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018216,"netValue":2.0942,"totalNetValue":2.0942,"netValue_forward":2.0941999999999967},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018216,"netValue":2.0995,"totalNetValue":2.0995,"netValue_forward":2.0994999999999964},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018216,"netValue":2.0602,"totalNetValue":2.0602,"netValue_forward":2.060199999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018216,"netValue":2.0214,"totalNetValue":2.0214,"netValue_forward":2.0213999999999968},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018216,"netValue":2.0182,"totalNetValue":2.0182,"netValue_forward":2.018199999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018216,"netValue":2.1148,"totalNetValue":2.1148,"netValue_forward":2.1147999999999967},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018216,"netValue":2.1553,"totalNetValue":2.1553,"netValue_forward":2.1552999999999964},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018216,"netValue":2.1745,"totalNetValue":2.1745,"netValue_forward":2.1744999999999965},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018216,"netValue":2.1902,"totalNetValue":2.1902,"netValue_forward":2.1901999999999964},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018216,"netValue":2.174,"totalNetValue":2.174,"netValue_forward":2.173999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018216,"netValue":2.2318,"totalNetValue":2.2318,"netValue_forward":2.2317999999999967},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018216,"netValue":2.1951,"totalNetValue":2.1951,"netValue_forward":2.1950999999999965},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018216,"netValue":2.1895,"totalNetValue":2.1895,"netValue_forward":2.1894999999999967},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018216,"netValue":2.2332,"totalNetValue":2.2332,"netValue_forward":2.2331999999999965},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018216,"netValue":2.257,"totalNetValue":2.257,"netValue_forward":2.2569999999999966},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018216,"netValue":2.2872,"totalNetValue":2.2872,"netValue_forward":2.287199999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018216,"netValue":2.1998,"totalNetValue":2.1998,"netValue_forward":2.199799999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018216,"netValue":2.2,"totalNetValue":2.2,"netValue_forward":2.199999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018216,"netValue":2.2545,"totalNetValue":2.2545,"netValue_forward":2.2544999999999966},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018216,"netValue":2.2469,"totalNetValue":2.2469,"netValue_forward":2.246899999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018216,"netValue":2.2807,"totalNetValue":2.2807,"netValue_forward":2.2806999999999964},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018216,"netValue":2.3596,"totalNetValue":2.3596,"netValue_forward":2.3595999999999964},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018216,"netValue":2.361,"totalNetValue":2.361,"netValue_forward":2.3609999999999967},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018216,"netValue":2.3953,"totalNetValue":2.3953,"netValue_forward":2.3952999999999967},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018216,"netValue":2.3262,"totalNetValue":2.3262,"netValue_forward":2.3261999999999965},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018216,"netValue":2.1878,"totalNetValue":2.1878,"netValue_forward":2.1877999999999966},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018216,"netValue":2.2366,"totalNetValue":2.2366,"netValue_forward":2.236599999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018216,"netValue":2.2304,"totalNetValue":2.2304,"netValue_forward":2.2303999999999964},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018216,"netValue":2.1536,"totalNetValue":2.1536,"netValue_forward":2.153599999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018216,"netValue":2.133,"totalNetValue":2.133,"netValue_forward":2.132999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018216,"netValue":2.242,"totalNetValue":2.242,"netValue_forward":2.241999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018216,"netValue":2.2397,"totalNetValue":2.2397,"netValue_forward":2.239699999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018216,"netValue":2.1784,"totalNetValue":2.1784,"netValue_forward":2.178399999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018216,"netValue":2.3002,"totalNetValue":2.3002,"netValue_forward":2.3001999999999967},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018216,"netValue":2.2828,"totalNetValue":2.2828,"netValue_forward":2.282799999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018216,"netValue":2.3867,"totalNetValue":2.3867,"netValue_forward":2.386699999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018216,"netValue":2.3359,"totalNetValue":2.3359,"netValue_forward":2.335899999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018216,"netValue":2.2852,"totalNetValue":2.2852,"netValue_forward":2.285199999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018216,"netValue":2.2531,"totalNetValue":2.2531,"netValue_forward":2.253099999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018216,"netValue":2.3232,"totalNetValue":2.3232,"netValue_forward":2.323199999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018216,"netValue":2.3054,"totalNetValue":2.3054,"netValue_forward":2.3053999999999966},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018216,"netValue":2.28,"totalNetValue":2.28,"netValue_forward":2.2799999999999967},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018216,"netValue":2.3149,"totalNetValue":2.3149,"netValue_forward":2.3148999999999966},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018216,"netValue":2.2436,"totalNetValue":2.2436,"netValue_forward":2.2435999999999963},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018216,"netValue":2.272,"totalNetValue":2.272,"netValue_forward":2.2719999999999962},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018216,"netValue":2.2458,"totalNetValue":2.2458,"netValue_forward":2.2457999999999965},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018216,"netValue":2.2276,"totalNetValue":2.2276,"netValue_forward":2.2275999999999967},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018216,"netValue":2.1844,"totalNetValue":2.1844,"netValue_forward":2.184399999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018216,"netValue":2.1849,"totalNetValue":2.1849,"netValue_forward":2.1848999999999967},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018216,"netValue":2.1798,"totalNetValue":2.1798,"netValue_forward":2.179799999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018216,"netValue":2.0698,"totalNetValue":2.0698,"netValue_forward":2.0697999999999968},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018216,"netValue":2.0574,"totalNetValue":2.0574,"netValue_forward":2.057399999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018216,"netValue":2.0873,"totalNetValue":2.0873,"netValue_forward":2.087299999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018216,"netValue":2.1057,"totalNetValue":2.1057,"netValue_forward":2.1056999999999966},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018216,"netValue":2.0061,"totalNetValue":2.0061,"netValue_forward":2.006099999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018216,"netValue":2.1544,"totalNetValue":2.1544,"netValue_forward":2.1543999999999968},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018216,"netValue":2.1618,"totalNetValue":2.1618,"netValue_forward":2.161799999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018216,"netValue":2.2868,"totalNetValue":2.2868,"netValue_forward":2.2867999999999964},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018216,"netValue":2.2495,"totalNetValue":2.2495,"netValue_forward":2.2494999999999967},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018216,"netValue":2.2443,"totalNetValue":2.2443,"netValue_forward":2.2442999999999964},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018216,"netValue":2.1438,"totalNetValue":2.1438,"netValue_forward":2.143799999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018216,"netValue":2.1266,"totalNetValue":2.1266,"netValue_forward":2.126599999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018216,"netValue":2.1612,"totalNetValue":2.1612,"netValue_forward":2.161199999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018216,"netValue":2.0977,"totalNetValue":2.0977,"netValue_forward":2.0976999999999975},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018216,"netValue":2.0252,"totalNetValue":2.0252,"netValue_forward":2.025199999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018216,"netValue":2.0617,"totalNetValue":2.0617,"netValue_forward":2.061699999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018216,"netValue":2.0482,"totalNetValue":2.0482,"netValue_forward":2.048199999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018216,"netValue":2.0258,"totalNetValue":2.0258,"netValue_forward":2.0257999999999967},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018216,"netValue":1.943,"totalNetValue":1.943,"netValue_forward":1.9429999999999974},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018216,"netValue":1.9058,"totalNetValue":1.9058,"netValue_forward":1.9057999999999968},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018216,"netValue":1.9309,"totalNetValue":1.9309,"netValue_forward":1.9308999999999972},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018216,"netValue":1.8734,"totalNetValue":1.8734,"netValue_forward":1.8733999999999973},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018216,"netValue":1.8449,"totalNetValue":1.8449,"netValue_forward":1.844899999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018216,"netValue":1.8028,"totalNetValue":1.8028,"netValue_forward":1.8027999999999973},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018216,"netValue":1.8281,"totalNetValue":1.8281,"netValue_forward":1.8280999999999972},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018216,"netValue":1.827,"totalNetValue":1.827,"netValue_forward":1.826999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018216,"netValue":1.7969,"totalNetValue":1.7969,"netValue_forward":1.7968999999999968},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018216,"netValue":1.7922,"totalNetValue":1.7922,"netValue_forward":1.792199999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018216,"netValue":1.7486,"totalNetValue":1.7486,"netValue_forward":1.7485999999999968},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018216,"netValue":1.7652,"totalNetValue":1.7652,"netValue_forward":1.7651999999999972},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018216,"netValue":1.7712,"totalNetValue":1.7712,"netValue_forward":1.7711999999999972},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018216,"netValue":1.8001,"totalNetValue":1.8001,"netValue_forward":1.8000999999999974},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018216,"netValue":1.7587,"totalNetValue":1.7587,"netValue_forward":1.7586999999999973},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018216,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.7319999999999975},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018216,"netValue":1.7233,"totalNetValue":1.7233,"netValue_forward":1.7232999999999976},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018216,"netValue":1.7173,"totalNetValue":1.7173,"netValue_forward":1.7172999999999976},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018216,"netValue":1.7063,"totalNetValue":1.7063,"netValue_forward":1.7062999999999975},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018216,"netValue":1.7193,"totalNetValue":1.7193,"netValue_forward":1.7192999999999972},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018216,"netValue":1.7126,"totalNetValue":1.7126,"netValue_forward":1.712599999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018216,"netValue":1.7084,"totalNetValue":1.7084,"netValue_forward":1.708399999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018216,"netValue":1.6814,"totalNetValue":1.6814,"netValue_forward":1.6813999999999973},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018216,"netValue":1.6719,"totalNetValue":1.6719,"netValue_forward":1.6718999999999973},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018216,"netValue":1.6381,"totalNetValue":1.6381,"netValue_forward":1.6380999999999974},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018216,"netValue":1.6291,"totalNetValue":1.6291,"netValue_forward":1.6290999999999978},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018216,"netValue":1.6138,"totalNetValue":1.6138,"netValue_forward":1.6137999999999977},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018216,"netValue":1.6201,"totalNetValue":1.6201,"netValue_forward":1.6200999999999977},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018216,"netValue":1.6321,"totalNetValue":1.6321,"netValue_forward":1.6320999999999977},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018216,"netValue":1.5964,"totalNetValue":1.5964,"netValue_forward":1.5963999999999976},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018216,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6079999999999974},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018216,"netValue":1.6128,"totalNetValue":1.6128,"netValue_forward":1.6127999999999976},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018216,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6059999999999979},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018216,"netValue":1.6437,"totalNetValue":1.6437,"netValue_forward":1.6436999999999975},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018216,"netValue":1.6366,"totalNetValue":1.6366,"netValue_forward":1.6365999999999976},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018216,"netValue":1.5955,"totalNetValue":1.5955,"netValue_forward":1.595499999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018216,"netValue":1.5803,"totalNetValue":1.5803,"netValue_forward":1.580299999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018216,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.5929999999999978},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018216,"netValue":1.5487,"totalNetValue":1.5487,"netValue_forward":1.5486999999999977},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018216,"netValue":1.5221,"totalNetValue":1.5221,"netValue_forward":1.5220999999999976},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018216,"netValue":1.5148,"totalNetValue":1.5148,"netValue_forward":1.5147999999999977},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018216,"netValue":1.5469,"totalNetValue":1.5469,"netValue_forward":1.546899999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018216,"netValue":1.5545,"totalNetValue":1.5545,"netValue_forward":1.554499999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018216,"netValue":1.5293,"totalNetValue":1.5293,"netValue_forward":1.5292999999999979},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018216,"netValue":1.5441,"totalNetValue":1.5441,"netValue_forward":1.5440999999999983},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018216,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.530999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018216,"netValue":1.5462,"totalNetValue":1.5462,"netValue_forward":1.5461999999999978},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018216,"netValue":1.5465,"totalNetValue":1.5465,"netValue_forward":1.546499999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018216,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.539999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018216,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5609999999999982},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018216,"netValue":1.5512,"totalNetValue":1.5512,"netValue_forward":1.551199999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018216,"netValue":1.5561,"totalNetValue":1.5561,"netValue_forward":1.556099999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018216,"netValue":1.5235,"totalNetValue":1.5235,"netValue_forward":1.523499999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018216,"netValue":1.5161,"totalNetValue":1.5161,"netValue_forward":1.5160999999999982},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018216,"netValue":1.5163,"totalNetValue":1.5163,"netValue_forward":1.516299999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018216,"netValue":1.5492,"totalNetValue":1.5492,"netValue_forward":1.549199999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018216,"netValue":1.5254,"totalNetValue":1.5254,"netValue_forward":1.525399999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018216,"netValue":1.5191,"totalNetValue":1.5191,"netValue_forward":1.5190999999999981},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018216,"netValue":1.5423,"totalNetValue":1.5423,"netValue_forward":1.542299999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018216,"netValue":1.5331,"totalNetValue":1.5331,"netValue_forward":1.5330999999999984},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018216,"netValue":1.5668,"totalNetValue":1.5668,"netValue_forward":1.5667999999999982},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018216,"netValue":1.5765,"totalNetValue":1.5765,"netValue_forward":1.5764999999999982},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018216,"netValue":1.5909,"totalNetValue":1.5909,"netValue_forward":1.590899999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018216,"netValue":1.6035,"totalNetValue":1.6035,"netValue_forward":1.603499999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018216,"netValue":1.6128,"totalNetValue":1.6128,"netValue_forward":1.6127999999999982},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018216,"netValue":1.6051,"totalNetValue":1.6051,"netValue_forward":1.6050999999999982},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018216,"netValue":1.6351,"totalNetValue":1.6351,"netValue_forward":1.6350999999999982},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018216,"netValue":1.6481,"totalNetValue":1.6481,"netValue_forward":1.6480999999999981},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018216,"netValue":1.6685,"totalNetValue":1.6685,"netValue_forward":1.668499999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018216,"netValue":1.6351,"totalNetValue":1.6351,"netValue_forward":1.6350999999999982},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018216,"netValue":1.6838,"totalNetValue":1.6838,"netValue_forward":1.6837999999999982},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018216,"netValue":1.6953,"totalNetValue":1.6953,"netValue_forward":1.695299999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018216,"netValue":1.6997,"totalNetValue":1.6997,"netValue_forward":1.6996999999999984},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018216,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6579999999999984},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018216,"netValue":1.6167,"totalNetValue":1.6167,"netValue_forward":1.6166999999999985},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018216,"netValue":1.5952,"totalNetValue":1.5952,"netValue_forward":1.5951999999999982},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018216,"netValue":1.5918,"totalNetValue":1.5918,"netValue_forward":1.5917999999999983},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018216,"netValue":1.5873,"totalNetValue":1.5873,"netValue_forward":1.5872999999999984},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018216,"netValue":1.6064,"totalNetValue":1.6064,"netValue_forward":1.606399999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018216,"netValue":1.5905,"totalNetValue":1.5905,"netValue_forward":1.5904999999999982},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018216,"netValue":1.5965,"totalNetValue":1.5965,"netValue_forward":1.596499999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018216,"netValue":1.5715,"totalNetValue":1.5715,"netValue_forward":1.5714999999999981},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018216,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.588999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018216,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5679999999999978},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018216,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.5814999999999977},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018216,"netValue":1.5885,"totalNetValue":1.5885,"netValue_forward":1.588499999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018216,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5639999999999978},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018216,"netValue":1.4802,"totalNetValue":1.4802,"netValue_forward":1.4801999999999982},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018216,"netValue":1.4322,"totalNetValue":1.4322,"netValue_forward":1.4321999999999981},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018216,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3748999999999982},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018216,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3949999999999982},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018216,"netValue":1.5906,"totalNetValue":1.5906,"netValue_forward":1.590599999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018216,"netValue":1.6128,"totalNetValue":1.6128,"netValue_forward":1.6127999999999978},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018216,"netValue":1.6045,"totalNetValue":1.6045,"netValue_forward":1.6044999999999978},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018216,"netValue":1.6184,"totalNetValue":1.6184,"netValue_forward":1.6183999999999978},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018216,"netValue":1.6175,"totalNetValue":1.6175,"netValue_forward":1.6174999999999975},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018216,"netValue":1.6223,"totalNetValue":1.6223,"netValue_forward":1.6222999999999974},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018216,"netValue":1.6149,"totalNetValue":1.6149,"netValue_forward":1.6148999999999976},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018216,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6059999999999979},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018216,"netValue":1.6387,"totalNetValue":1.6387,"netValue_forward":1.6386999999999976},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018216,"netValue":1.6511,"totalNetValue":1.6511,"netValue_forward":1.6510999999999976},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018216,"netValue":1.7188,"totalNetValue":1.7188,"netValue_forward":1.7187999999999974},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018216,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.7299999999999975},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018216,"netValue":1.7591,"totalNetValue":1.7591,"netValue_forward":1.7590999999999977},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018216,"netValue":1.7504,"totalNetValue":1.7504,"netValue_forward":1.7503999999999975},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018216,"netValue":1.7349,"totalNetValue":1.7349,"netValue_forward":1.7348999999999977},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018216,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.686999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018216,"netValue":1.7478,"totalNetValue":1.7478,"netValue_forward":1.7477999999999978},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018216,"netValue":1.7453,"totalNetValue":1.7453,"netValue_forward":1.7452999999999974},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018216,"netValue":1.7605,"totalNetValue":1.7605,"netValue_forward":1.7604999999999975},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018216,"netValue":1.7651,"totalNetValue":1.7651,"netValue_forward":1.7650999999999977},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018216,"netValue":1.7681,"totalNetValue":1.7681,"netValue_forward":1.7680999999999976},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018216,"netValue":1.7388,"totalNetValue":1.7388,"netValue_forward":1.7387999999999977},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018216,"netValue":1.6991,"totalNetValue":1.6991,"netValue_forward":1.6990999999999978},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018216,"netValue":1.6377,"totalNetValue":1.6377,"netValue_forward":1.6376999999999977},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018216,"netValue":1.6702,"totalNetValue":1.6702,"netValue_forward":1.6701999999999975},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018216,"netValue":1.7738,"totalNetValue":1.7738,"netValue_forward":1.7737999999999976},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018216,"netValue":1.8028,"totalNetValue":1.8028,"netValue_forward":1.8027999999999975},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018216,"netValue":1.7764,"totalNetValue":1.7764,"netValue_forward":1.7763999999999973},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018216,"netValue":1.7819,"totalNetValue":1.7819,"netValue_forward":1.7818999999999976},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018216,"netValue":1.8057,"totalNetValue":1.8057,"netValue_forward":1.8056999999999976},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018216,"netValue":1.7383,"totalNetValue":1.7383,"netValue_forward":1.7382999999999975},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018216,"netValue":1.7215,"totalNetValue":1.7215,"netValue_forward":1.7214999999999976},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018216,"netValue":1.6522,"totalNetValue":1.6522,"netValue_forward":1.652199999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018216,"netValue":1.6976,"totalNetValue":1.6976,"netValue_forward":1.697599999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018216,"netValue":1.6546,"totalNetValue":1.6546,"netValue_forward":1.6545999999999983},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018216,"netValue":1.6654,"totalNetValue":1.6654,"netValue_forward":1.665399999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018216,"netValue":1.7328,"totalNetValue":1.7328,"netValue_forward":1.7327999999999981},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018216,"netValue":1.6863,"totalNetValue":1.6863,"netValue_forward":1.686299999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018216,"netValue":1.6797,"totalNetValue":1.6797,"netValue_forward":1.679699999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018216,"netValue":1.6582,"totalNetValue":1.6582,"netValue_forward":1.6581999999999981},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018216,"netValue":1.6489,"totalNetValue":1.6489,"netValue_forward":1.6488999999999983},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018216,"netValue":1.5666,"totalNetValue":1.5666,"netValue_forward":1.5665999999999984},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018216,"netValue":1.5792,"totalNetValue":1.5792,"netValue_forward":1.5791999999999984},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018216,"netValue":1.6265,"totalNetValue":1.6265,"netValue_forward":1.6264999999999987},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018216,"netValue":1.5796,"totalNetValue":1.5796,"netValue_forward":1.5795999999999986},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018216,"netValue":1.6096,"totalNetValue":1.6096,"netValue_forward":1.6095999999999986},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018216,"netValue":1.6048,"totalNetValue":1.6048,"netValue_forward":1.604799999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018216,"netValue":1.5545,"totalNetValue":1.5545,"netValue_forward":1.5544999999999987},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018216,"netValue":1.5467,"totalNetValue":1.5467,"netValue_forward":1.5466999999999989},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018216,"netValue":1.5129,"totalNetValue":1.5129,"netValue_forward":1.5128999999999986},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018216,"netValue":1.5234,"totalNetValue":1.5234,"netValue_forward":1.5233999999999988},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018216,"netValue":1.5173,"totalNetValue":1.5173,"netValue_forward":1.5172999999999988},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018216,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.439099999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018216,"netValue":1.4453,"totalNetValue":1.4453,"netValue_forward":1.445299999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018216,"netValue":1.4689,"totalNetValue":1.4689,"netValue_forward":1.4688999999999988},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018216,"netValue":1.4538,"totalNetValue":1.4538,"netValue_forward":1.4537999999999986},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018216,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.4261999999999986},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018216,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3494999999999986},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018216,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.3711999999999989},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018216,"netValue":1.4309,"totalNetValue":1.4309,"netValue_forward":1.430899999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018216,"netValue":1.4555,"totalNetValue":1.4555,"netValue_forward":1.455499999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018216,"netValue":1.5143,"totalNetValue":1.5143,"netValue_forward":1.5142999999999989},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018216,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.523999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018216,"netValue":1.5528,"totalNetValue":1.5528,"netValue_forward":1.5527999999999986},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018216,"netValue":1.5011,"totalNetValue":1.5011,"netValue_forward":1.5010999999999988},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018216,"netValue":1.5111,"totalNetValue":1.5111,"netValue_forward":1.5110999999999986},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018216,"netValue":1.4948,"totalNetValue":1.4948,"netValue_forward":1.4947999999999986},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018216,"netValue":1.5502,"totalNetValue":1.5502,"netValue_forward":1.5501999999999985},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018216,"netValue":1.4939,"totalNetValue":1.4939,"netValue_forward":1.493899999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018216,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4759999999999989},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018216,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4281999999999988},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018216,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.475599999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018216,"netValue":1.5013,"totalNetValue":1.5013,"netValue_forward":1.5012999999999987},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018216,"netValue":1.5201,"totalNetValue":1.5201,"netValue_forward":1.5200999999999987},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018216,"netValue":1.5265,"totalNetValue":1.5265,"netValue_forward":1.5264999999999986},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018216,"netValue":1.4933,"totalNetValue":1.4933,"netValue_forward":1.4932999999999987},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018216,"netValue":1.4785,"totalNetValue":1.4785,"netValue_forward":1.4784999999999986},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018216,"netValue":1.4943,"totalNetValue":1.4943,"netValue_forward":1.494299999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018216,"netValue":1.4905,"totalNetValue":1.4905,"netValue_forward":1.490499999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018216,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4659999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018216,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4939999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018216,"netValue":1.5177,"totalNetValue":1.5177,"netValue_forward":1.5176999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018216,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4979999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018216,"netValue":1.4682,"totalNetValue":1.4682,"netValue_forward":1.468199999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018216,"netValue":1.4782,"totalNetValue":1.4782,"netValue_forward":1.4781999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018216,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4439999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018216,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.4613999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018216,"netValue":1.4596,"totalNetValue":1.4596,"netValue_forward":1.4595999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018216,"netValue":1.5108,"totalNetValue":1.5108,"netValue_forward":1.5107999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018216,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.4981999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018216,"netValue":1.4666,"totalNetValue":1.4666,"netValue_forward":1.466599999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018216,"netValue":1.4324,"totalNetValue":1.4324,"netValue_forward":1.4323999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018216,"netValue":1.4862,"totalNetValue":1.4862,"netValue_forward":1.4861999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018216,"netValue":1.5475,"totalNetValue":1.5475,"netValue_forward":1.5474999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018216,"netValue":1.6023,"totalNetValue":1.6023,"netValue_forward":1.6022999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018216,"netValue":1.5817,"totalNetValue":1.5817,"netValue_forward":1.5816999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018216,"netValue":1.6246,"totalNetValue":1.6246,"netValue_forward":1.6245999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018216,"netValue":1.5383,"totalNetValue":1.5383,"netValue_forward":1.5382999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018216,"netValue":1.4991,"totalNetValue":1.4991,"netValue_forward":1.4990999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018216,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4819999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018216,"netValue":1.4686,"totalNetValue":1.4686,"netValue_forward":1.4685999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018216,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4061999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018216,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3808999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018216,"netValue":1.4567,"totalNetValue":1.4567,"netValue_forward":1.4566999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018216,"netValue":1.4215,"totalNetValue":1.4215,"netValue_forward":1.4214999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018216,"netValue":1.4118,"totalNetValue":1.4118,"netValue_forward":1.4117999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018216,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4479999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018216,"netValue":1.4459,"totalNetValue":1.4459,"netValue_forward":1.4458999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018216,"netValue":1.4206,"totalNetValue":1.4206,"netValue_forward":1.4205999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018216,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.4284999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018216,"netValue":1.4485,"totalNetValue":1.4485,"netValue_forward":1.4484999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018216,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4689999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018216,"netValue":1.4398,"totalNetValue":1.4398,"netValue_forward":1.4397999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018216,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3178},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018216,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018216,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3238},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018216,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3446000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018216,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018216,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3736000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018216,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4400000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018216,"netValue":1.5077,"totalNetValue":1.5077,"netValue_forward":1.5077000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018216,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018216,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018216,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018216,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018216,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018216,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018216,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018216,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018216,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018216,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018216,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018216,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018216,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018216,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018216,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018216,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018216,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018216,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018216,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018216,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018216,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018216,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018216,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018216,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018216,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018216,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018216,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018216,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018216,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018216,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018216,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018216,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018216,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018216,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018216,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018216,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018216,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018216,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018216,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018216,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018216,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018216,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018216,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018216,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018216,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018216,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018216,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018216,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018216,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018216,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2190000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018216,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108000000000008},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018216,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018216,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018216,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018216,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018216,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2000000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018216,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018216,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018216,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018216,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018216,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.150400000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018216,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627000000000012},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018216,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.163500000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018216,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828000000000012},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018216,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.183700000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018216,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.183800000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018216,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018216,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2080000000000013},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018216,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.175400000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018216,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.218700000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018216,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.266300000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018216,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.272400000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018216,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.274400000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018216,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2821000000000011},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018216,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759000000000011},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018216,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.260400000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018216,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2578000000000011},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018216,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346000000000008},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018216,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.229200000000001}],"influencesList":[]}