window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-06T10:00:52.742Z","endDate":"2026-06-06T10:00:52.742Z","stock":{"_id":3000000018216,"name":"长城久恒灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"018216","tickerId":18216,"shortName":"长城久恒混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050150000,"inceptionDate":"2023-04-02T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccjhlhpzhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"储雯玉","stockType":"fund_manager","stockCode":"8801397636","exchange":"fm","tickerId":32325153330}],"hotMetrics":{"fss":{"stockId":3000000018216,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":119,"f_h_s_a":2027,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000018216,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.12282850779510023,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.18265185025353328,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.11602936342719404,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.11968503937007874,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.11234745154343144,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.2620517820387824,"f_p_r_y2_ssc":7760,"f_p_r_y2_ssrp":0.0695965974996778,"f_p_r_y3_ssc":6984,"f_p_r_y3_ssrp":0.30746097665759703},"fp":{"stockId":3000000018216,"type":"fp","f_cagr_p_r_fs":0.1088577470368306,"f_p_r_m1":0.07744816818561451,"f_p_r_d1":-0.0026060846410967953,"f_p_r_m3":0.250273868711554,"f_p_r_m6":0.39223045885333807,"f_p_r_fys":0.3176146707517449,"f_p_r_y1":0.9069468543152777,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y2":1.4404967513775788,"f_p_r_y3":0.39151230949589766},"ff":{"stockId":3000000018216,"type":"ff","f_m_f":322219,"f_m_f_r":0.012,"f_c_f":53703,"f_c_f_r":0.002,"f_m_a_c_f":375922,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018216,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":2.9674,"f_nv_cr":-0.031116335259738004},"f_as":{"stockId":3000000018216,"type":"f_as","f_tas":31421768.6251,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000200001,"stockCode":"200001","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2003-08-31T16:00:00.000Z","setUpScale":1283430000,"market":"a","tickerId":200001,"custody":"中国建设银行股份有限公司","name":"长城久恒灵活配置混合型证券投资基金","shortName":"长城久恒混合(200001)","fundSecondLevel":"hybrid","__csrcFundId":235,"fundStatus":"normal","lastUpdated":"2026-05-01T06:59:43.494Z","masterFundFlag":1,"inceptionDate":"2003-10-30T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城久恒混合","pinyin":"ccjhlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200001,"stockId":300502,"holdings":13300,"marketCap":5889772,"netValueRatio":0.0479,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200001,"stockId":688627,"holdings":22991,"marketCap":5236200,"netValueRatio":0.0426,"quarterlyChange":0.018605483250593746,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200001,"stockId":688766,"holdings":22925,"marketCap":5162480,"netValueRatio":0.042,"quarterlyChange":0.7702224667872024,"stock":{"stockCode":"688766","tickerId":688766,"exchange":"sh","stockType":"company","name":"普冉股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200001,"stockId":300900,"holdings":131600,"marketCap":5079760,"netValueRatio":0.0413,"quarterlyChange":-0.012029690299462326,"stock":{"stockCode":"300900","tickerId":300900,"exchange":"sz","stockType":"company","name":"广联航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200001,"stockId":688072,"holdings":12271,"marketCap":4540270,"netValueRatio":0.0369,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200001,"stockId":688392,"holdings":39903,"marketCap":4229718,"netValueRatio":0.0344,"quarterlyChange":-0.05525846702317261,"stock":{"name":"骄成超声","exchange":"sh","stockType":"company","stockCode":"688392","tickerId":688392}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200001,"stockId":300567,"holdings":31800,"marketCap":3997260,"netValueRatio":0.0325,"quarterlyChange":0.3782894736842106,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200001,"stockId":1267,"holdings":102900,"marketCap":3885504,"netValueRatio":0.0316,"quarterlyChange":0.7242009132420097,"stock":{"stockCode":"001267","tickerId":1267,"exchange":"sz","stockType":"company","name":"汇绿生态"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200001,"stockId":688702,"holdings":22507,"marketCap":3755968,"netValueRatio":0.0306,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200001,"stockId":688313,"holdings":41237,"marketCap":3430506,"netValueRatio":0.0279,"quarterlyChange":-0.06296463167380029,"stock":{"stockCode":"688313","tickerId":688313,"exchange":"sh","stockType":"company","name":"仕佳光子"}}],"bondHoldings":[{"_id":"69e8fc8d1398d798430047cd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200001,"stockCode":"019792","stockName":"25国债19","holdings":3000,"marketCap":302205,"netValueRatio":0.0025,"lastUpdated":"2026-04-22T16:51:25.632Z"}]},"drawdownList":[{"date":"2026-06-04T16:00:00.000Z","value":-0.0814,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2026-06-03T16:00:00.000Z","value":-0.0519,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2026-06-02T16:00:00.000Z","value":-0.0616,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2026-06-01T16:00:00.000Z","value":-0.0852,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2026-05-31T16:00:00.000Z","value":-0.1079,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2026-05-28T16:00:00.000Z","value":-0.0627,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-05-27T16:00:00.000Z","value":-0.0249,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-05-26T16:00:00.000Z","value":-0.0525,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-05-25T16:00:00.000Z","value":-0.0265,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0261,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2026-05-20T16:00:00.000Z","value":-0.0576,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":-0.0066,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-05-17T16:00:00.000Z","value":-0.0258,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-05-14T16:00:00.000Z","value":-0.0299,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-05-13T16:00:00.000Z","value":-0.0247,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0038,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-04-27T16:00:00.000Z","value":-0.0159,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-04-26T16:00:00.000Z","value":-0.0114,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-04-23T16:00:00.000Z","value":-0.0315,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-04-22T16:00:00.000Z","value":-0.0205,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0082,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1722},{"date":"2026-04-15T16:00:00.000Z","value":-0.0342,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1722},{"date":"2026-04-14T16:00:00.000Z","value":-0.0523,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1722},{"date":"2026-04-13T16:00:00.000Z","value":-0.0493,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1722},{"date":"2026-04-12T16:00:00.000Z","value":-0.0666,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1722},{"date":"2026-04-09T16:00:00.000Z","value":-0.0669,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1722},{"date":"2026-04-08T16:00:00.000Z","value":-0.0785,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1722},{"date":"2026-04-07T16:00:00.000Z","value":-0.0841,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1722},{"date":"2026-04-06T16:00:00.000Z","value":-0.1519,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1722},{"date":"2026-04-02T16:00:00.000Z","value":-0.1544,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1722},{"date":"2026-04-01T16:00:00.000Z","value":-0.1569,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1722},{"date":"2026-03-31T16:00:00.000Z","value":-0.1336,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1722},{"date":"2026-03-30T16:00:00.000Z","value":-0.1693,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1722},{"date":"2026-03-29T16:00:00.000Z","value":-0.1402,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1722},{"date":"2026-03-26T16:00:00.000Z","value":-0.1458,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1722},{"date":"2026-03-25T16:00:00.000Z","value":-0.1573,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1722},{"date":"2026-03-24T16:00:00.000Z","value":-0.1392,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1722},{"date":"2026-03-23T16:00:00.000Z","value":-0.1595,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1722},{"date":"2026-03-22T16:00:00.000Z","value":-0.1722,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1722},{"date":"2026-03-19T16:00:00.000Z","value":-0.134,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2026-03-18T16:00:00.000Z","value":-0.1377,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2026-03-17T16:00:00.000Z","value":-0.1216,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2026-03-16T16:00:00.000Z","value":-0.1485,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2026-03-15T16:00:00.000Z","value":-0.1168,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2026-03-12T16:00:00.000Z","value":-0.1143,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2026-03-11T16:00:00.000Z","value":-0.0911,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2026-03-10T16:00:00.000Z","value":-0.076,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2026-03-09T16:00:00.000Z","value":-0.0624,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2026-03-08T16:00:00.000Z","value":-0.102,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2026-03-05T16:00:00.000Z","value":-0.0813,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2026-03-04T16:00:00.000Z","value":-0.0817,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2026-03-03T16:00:00.000Z","value":-0.0883,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2026-03-02T16:00:00.000Z","value":-0.0829,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2026-03-01T16:00:00.000Z","value":-0.021,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0044,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-02-23T16:00:00.000Z","value":-0.0069,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-02-12T16:00:00.000Z","value":-0.0111,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-02-09T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-02-08T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-02-05T16:00:00.000Z","value":-0.0509,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-02-04T16:00:00.000Z","value":-0.048,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-02-03T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-02-02T16:00:00.000Z","value":-0.007,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-02-01T16:00:00.000Z","value":-0.054,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-01-29T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-01-28T16:00:00.000Z","value":-0.0352,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-01-27T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-01-20T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-01-19T16:00:00.000Z","value":-0.0268,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-01-18T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-01-13T16:00:00.000Z","value":-0.0315,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-01-12T16:00:00.000Z","value":-0.0399,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-01-06T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-01-05T16:00:00.000Z","value":-0.0347,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-01-04T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2025-12-30T16:00:00.000Z","value":-0.0598,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2025-12-29T16:00:00.000Z","value":-0.0479,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2025-12-28T16:00:00.000Z","value":-0.0487,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2025-12-25T16:00:00.000Z","value":-0.0622,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2025-12-24T16:00:00.000Z","value":-0.0634,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2025-12-23T16:00:00.000Z","value":-0.0741,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2025-12-22T16:00:00.000Z","value":-0.0817,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2025-12-21T16:00:00.000Z","value":-0.0922,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2025-12-18T16:00:00.000Z","value":-0.119,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2025-12-17T16:00:00.000Z","value":-0.1138,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2025-12-16T16:00:00.000Z","value":-0.0976,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2025-12-15T16:00:00.000Z","value":-0.131,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2025-12-14T16:00:00.000Z","value":-0.1119,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2025-12-11T16:00:00.000Z","value":-0.0833,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2025-12-10T16:00:00.000Z","value":-0.0893,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2025-12-09T16:00:00.000Z","value":-0.0701,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2025-12-08T16:00:00.000Z","value":-0.0784,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2025-12-07T16:00:00.000Z","value":-0.0813,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2025-12-04T16:00:00.000Z","value":-0.1102,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2025-12-03T16:00:00.000Z","value":-0.124,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2025-12-02T16:00:00.000Z","value":-0.1319,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2025-12-01T16:00:00.000Z","value":-0.1258,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2025-11-30T16:00:00.000Z","value":-0.1123,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2025-11-27T16:00:00.000Z","value":-0.1123,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2025-11-26T16:00:00.000Z","value":-0.1257,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2025-11-25T16:00:00.000Z","value":-0.1235,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2025-11-24T16:00:00.000Z","value":-0.1399,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2025-11-23T16:00:00.000Z","value":-0.1561,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2025-11-20T16:00:00.000Z","value":-0.1574,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2025-11-19T16:00:00.000Z","value":-0.1171,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-11-18T16:00:00.000Z","value":-0.1002,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-11-17T16:00:00.000Z","value":-0.0922,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2025-11-16T16:00:00.000Z","value":-0.0856,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2025-11-13T16:00:00.000Z","value":-0.0924,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2025-11-12T16:00:00.000Z","value":-0.0683,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-11-11T16:00:00.000Z","value":-0.0836,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-11-10T16:00:00.000Z","value":-0.0859,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-11-09T16:00:00.000Z","value":-0.0677,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-11-06T16:00:00.000Z","value":-0.0577,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-11-05T16:00:00.000Z","value":-0.0451,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-11-04T16:00:00.000Z","value":-0.0816,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-11-03T16:00:00.000Z","value":-0.0815,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-11-02T16:00:00.000Z","value":-0.0588,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-10-30T16:00:00.000Z","value":-0.062,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-10-29T16:00:00.000Z","value":-0.0478,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-10-28T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-10-27T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2025-10-22T16:00:00.000Z","value":-0.0833,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2025-10-21T16:00:00.000Z","value":-0.0629,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2025-10-20T16:00:00.000Z","value":-0.0655,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2025-10-19T16:00:00.000Z","value":-0.0977,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2025-10-16T16:00:00.000Z","value":-0.1063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2025-10-15T16:00:00.000Z","value":-0.0606,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-10-14T16:00:00.000Z","value":-0.0616,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-10-13T16:00:00.000Z","value":-0.0873,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-10-12T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-10-09T16:00:00.000Z","value":-0.0435,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0164,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-09-25T16:00:00.000Z","value":-0.0302,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-09-22T16:00:00.000Z","value":-0.0151,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0189,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-09-17T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-09-16T16:00:00.000Z","value":-0.0179,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-09-15T16:00:00.000Z","value":-0.0259,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-09-14T16:00:00.000Z","value":-0.0448,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-09-11T16:00:00.000Z","value":-0.0446,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-09-10T16:00:00.000Z","value":-0.0468,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-09-09T16:00:00.000Z","value":-0.0949,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-09-08T16:00:00.000Z","value":-0.1003,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-09-07T16:00:00.000Z","value":-0.0872,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-09-04T16:00:00.000Z","value":-0.0792,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-09-03T16:00:00.000Z","value":-0.1227,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-09-02T16:00:00.000Z","value":-0.0579,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-09-01T16:00:00.000Z","value":-0.0547,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-08-25T16:00:00.000Z","value":-0.016,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0177,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.013,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-08-03T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-07-31T16:00:00.000Z","value":-0.0316,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-07-30T16:00:00.000Z","value":-0.0224,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-07-29T16:00:00.000Z","value":-0.0191,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-07-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-07-27T16:00:00.000Z","value":-0.026,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-07-24T16:00:00.000Z","value":-0.0408,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-07-23T16:00:00.000Z","value":-0.0456,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-07-22T16:00:00.000Z","value":-0.049,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-07-21T16:00:00.000Z","value":-0.055,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-07-20T16:00:00.000Z","value":-0.0478,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-07-17T16:00:00.000Z","value":-0.0516,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-07-16T16:00:00.000Z","value":-0.0539,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-07-15T16:00:00.000Z","value":-0.0688,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-07-14T16:00:00.000Z","value":-0.0741,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-07-13T16:00:00.000Z","value":-0.0928,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-07-10T16:00:00.000Z","value":-0.0978,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-07-09T16:00:00.000Z","value":-0.1063,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-07-08T16:00:00.000Z","value":-0.1028,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-07-07T16:00:00.000Z","value":-0.0961,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-07-06T16:00:00.000Z","value":-0.1159,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-07-03T16:00:00.000Z","value":-0.1095,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-07-02T16:00:00.000Z","value":-0.1068,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-07-01T16:00:00.000Z","value":-0.1106,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-06-30T16:00:00.000Z","value":-0.0897,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-06-29T16:00:00.000Z","value":-0.0936,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-06-26T16:00:00.000Z","value":-0.1164,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-06-25T16:00:00.000Z","value":-0.1248,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-06-24T16:00:00.000Z","value":-0.1178,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-06-23T16:00:00.000Z","value":-0.1423,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-06-22T16:00:00.000Z","value":-0.1571,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-06-19T16:00:00.000Z","value":-0.1611,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-06-18T16:00:00.000Z","value":-0.1433,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-06-17T16:00:00.000Z","value":-0.1391,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-06-16T16:00:00.000Z","value":-0.1531,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-06-15T16:00:00.000Z","value":-0.1449,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-06-12T16:00:00.000Z","value":-0.1521,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-06-11T16:00:00.000Z","value":-0.1437,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-06-10T16:00:00.000Z","value":-0.1435,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-06-09T16:00:00.000Z","value":-0.1471,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-06-08T16:00:00.000Z","value":-0.1355,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-06-05T16:00:00.000Z","value":-0.1409,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-06-04T16:00:00.000Z","value":-0.1382,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-06-03T16:00:00.000Z","value":-0.1563,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-06-02T16:00:00.000Z","value":-0.1604,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-05-29T16:00:00.000Z","value":-0.1603,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-05-28T16:00:00.000Z","value":-0.1421,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-05-27T16:00:00.000Z","value":-0.1552,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-05-26T16:00:00.000Z","value":-0.1587,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-05-25T16:00:00.000Z","value":-0.1459,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-05-22T16:00:00.000Z","value":-0.151,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-05-21T16:00:00.000Z","value":-0.1323,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-05-20T16:00:00.000Z","value":-0.1269,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-05-19T16:00:00.000Z","value":-0.119,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-05-18T16:00:00.000Z","value":-0.112,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-05-15T16:00:00.000Z","value":-0.1068,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-05-14T16:00:00.000Z","value":-0.1111,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-05-13T16:00:00.000Z","value":-0.0945,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-05-12T16:00:00.000Z","value":-0.0873,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-05-11T16:00:00.000Z","value":-0.076,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-05-08T16:00:00.000Z","value":-0.0945,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-05-07T16:00:00.000Z","value":-0.0675,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-05-06T16:00:00.000Z","value":-0.0611,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-05-05T16:00:00.000Z","value":-0.0587,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-04-29T16:00:00.000Z","value":-0.0818,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-04-28T16:00:00.000Z","value":-0.1047,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-04-27T16:00:00.000Z","value":-0.1166,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-04-24T16:00:00.000Z","value":-0.1185,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-04-23T16:00:00.000Z","value":-0.121,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-04-22T16:00:00.000Z","value":-0.1104,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-04-21T16:00:00.000Z","value":-0.1192,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-04-20T16:00:00.000Z","value":-0.1159,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-04-17T16:00:00.000Z","value":-0.1297,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-04-16T16:00:00.000Z","value":-0.12,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-04-15T16:00:00.000Z","value":-0.1316,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-04-14T16:00:00.000Z","value":-0.1242,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-04-13T16:00:00.000Z","value":-0.1203,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-04-10T16:00:00.000Z","value":-0.1339,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-04-09T16:00:00.000Z","value":-0.1803,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-04-08T16:00:00.000Z","value":-0.2068,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-04-07T16:00:00.000Z","value":-0.2386,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-04-06T16:00:00.000Z","value":-0.2274,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2025-04-02T16:00:00.000Z","value":-0.1191,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-04-01T16:00:00.000Z","value":-0.1068,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-03-31T16:00:00.000Z","value":-0.1114,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-03-30T16:00:00.000Z","value":-0.1037,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-03-27T16:00:00.000Z","value":-0.1042,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-03-26T16:00:00.000Z","value":-0.1016,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-03-25T16:00:00.000Z","value":-0.1057,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-03-24T16:00:00.000Z","value":-0.1106,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-03-23T16:00:00.000Z","value":-0.0925,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-03-20T16:00:00.000Z","value":-0.0856,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-03-19T16:00:00.000Z","value":-0.0481,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-03-18T16:00:00.000Z","value":-0.0419,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-03-17T16:00:00.000Z","value":-0.0258,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-03-16T16:00:00.000Z","value":-0.0306,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-03-13T16:00:00.000Z","value":-0.0392,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-03-12T16:00:00.000Z","value":-0.0657,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-03-11T16:00:00.000Z","value":-0.0321,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-03-10T16:00:00.000Z","value":-0.0334,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-03-09T16:00:00.000Z","value":-0.025,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-03-06T16:00:00.000Z","value":-0.0225,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-03-05T16:00:00.000Z","value":-0.0208,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-03-04T16:00:00.000Z","value":-0.037,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-03-03T16:00:00.000Z","value":-0.059,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-03-02T16:00:00.000Z","value":-0.093,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-02-27T16:00:00.000Z","value":-0.075,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-02-26T16:00:00.000Z","value":-0.0177,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-02-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-02-24T16:00:00.000Z","value":-0.0162,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-02-23T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-02-17T16:00:00.000Z","value":-0.0465,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-02-16T16:00:00.000Z","value":-0.0203,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-02-13T16:00:00.000Z","value":-0.0451,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-02-12T16:00:00.000Z","value":-0.0389,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0368,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-01-26T16:00:00.000Z","value":-0.0291,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0277,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-01-21T16:00:00.000Z","value":-0.0092,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-01-20T16:00:00.000Z","value":-0.0122,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-01-19T16:00:00.000Z","value":-0.0431,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-01-16T16:00:00.000Z","value":-0.048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-01-15T16:00:00.000Z","value":-0.0688,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-01-14T16:00:00.000Z","value":-0.0623,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-01-13T16:00:00.000Z","value":-0.066,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-01-12T16:00:00.000Z","value":-0.1142,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-01-09T16:00:00.000Z","value":-0.1104,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-01-08T16:00:00.000Z","value":-0.0958,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-01-07T16:00:00.000Z","value":-0.1051,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-01-06T16:00:00.000Z","value":-0.1221,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-01-05T16:00:00.000Z","value":-0.1693,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-01-02T16:00:00.000Z","value":-0.156,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-01-01T16:00:00.000Z","value":-0.1192,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-12-30T16:00:00.000Z","value":-0.1041,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-12-29T16:00:00.000Z","value":-0.0679,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-12-26T16:00:00.000Z","value":-0.0619,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-12-25T16:00:00.000Z","value":-0.0442,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-12-24T16:00:00.000Z","value":-0.076,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-12-23T16:00:00.000Z","value":-0.0699,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-12-22T16:00:00.000Z","value":-0.0799,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-12-19T16:00:00.000Z","value":-0.0458,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-12-18T16:00:00.000Z","value":-0.0805,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-12-17T16:00:00.000Z","value":-0.0915,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-12-16T16:00:00.000Z","value":-0.1209,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-12-15T16:00:00.000Z","value":-0.0917,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2024-12-12T16:00:00.000Z","value":-0.0876,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3967},{"date":"2024-12-11T16:00:00.000Z","value":-0.0842,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.4019},{"date":"2024-12-10T16:00:00.000Z","value":-0.0856,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.4054},{"date":"2024-12-09T16:00:00.000Z","value":-0.1055,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.4054},{"date":"2024-12-08T16:00:00.000Z","value":-0.1144,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.4054},{"date":"2024-12-05T16:00:00.000Z","value":-0.1049,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.4054},{"date":"2024-12-04T16:00:00.000Z","value":-0.1072,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.4054},{"date":"2024-12-03T16:00:00.000Z","value":-0.1287,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.41},{"date":"2024-12-02T16:00:00.000Z","value":-0.112,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.41},{"date":"2024-12-01T16:00:00.000Z","value":-0.0979,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.41},{"date":"2024-11-28T16:00:00.000Z","value":-0.1097,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.41},{"date":"2024-11-27T16:00:00.000Z","value":-0.1274,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.41},{"date":"2024-11-26T16:00:00.000Z","value":-0.1214,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.41},{"date":"2024-11-25T16:00:00.000Z","value":-0.1418,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.41},{"date":"2024-11-24T16:00:00.000Z","value":-0.1314,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.41},{"date":"2024-11-21T16:00:00.000Z","value":-0.1337,"startDate":"2023-11-21T16:00:00.000Z","longestDrawdownDuration":26438400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.4108},{"date":"2024-11-20T16:00:00.000Z","value":-0.1096,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.415},{"date":"2024-11-19T16:00:00.000Z","value":-0.1357,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.4273},{"date":"2024-11-18T16:00:00.000Z","value":-0.1539,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.4273},{"date":"2024-11-17T16:00:00.000Z","value":-0.1736,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.4273},{"date":"2024-11-14T16:00:00.000Z","value":-0.1426,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.4273},{"date":"2024-11-13T16:00:00.000Z","value":-0.1072,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.4273},{"date":"2024-11-12T16:00:00.000Z","value":-0.0756,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.4273},{"date":"2024-11-11T16:00:00.000Z","value":-0.0875,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.4273},{"date":"2024-11-10T16:00:00.000Z","value":-0.0628,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.4273},{"date":"2024-11-07T16:00:00.000Z","value":-0.1126,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.4273},{"date":"2024-11-06T16:00:00.000Z","value":-0.1352,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.4273},{"date":"2024-11-05T16:00:00.000Z","value":-0.145,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.4273},{"date":"2024-11-04T16:00:00.000Z","value":-0.1528,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.4273},{"date":"2024-11-03T16:00:00.000Z","value":-0.1888,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.4273},{"date":"2024-10-31T16:00:00.000Z","value":-0.2034,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.4273},{"date":"2024-10-30T16:00:00.000Z","value":-0.1596,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.4273},{"date":"2024-10-29T16:00:00.000Z","value":-0.1799,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.4273},{"date":"2024-10-28T16:00:00.000Z","value":-0.1855,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.4273},{"date":"2024-10-27T16:00:00.000Z","value":-0.1646,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.4273},{"date":"2024-10-24T16:00:00.000Z","value":-0.1659,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.4273},{"date":"2024-10-23T16:00:00.000Z","value":-0.1805,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.4273},{"date":"2024-10-22T16:00:00.000Z","value":-0.1759,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.4273},{"date":"2024-10-21T16:00:00.000Z","value":-0.1644,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.4273},{"date":"2024-10-20T16:00:00.000Z","value":-0.1525,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.4273},{"date":"2024-10-17T16:00:00.000Z","value":-0.1694,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.4273},{"date":"2024-10-16T16:00:00.000Z","value":-0.2398,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.4273},{"date":"2024-10-15T16:00:00.000Z","value":-0.2496,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.4273},{"date":"2024-10-14T16:00:00.000Z","value":-0.2363,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.4273},{"date":"2024-10-13T16:00:00.000Z","value":-0.2243,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.4273},{"date":"2024-10-10T16:00:00.000Z","value":-0.2566,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.4273},{"date":"2024-10-09T16:00:00.000Z","value":-0.2076,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.4273},{"date":"2024-10-08T16:00:00.000Z","value":-0.1693,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.4273},{"date":"2024-10-07T16:00:00.000Z","value":-0.1302,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.4273},{"date":"2024-09-29T16:00:00.000Z","value":-0.2428,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.4273},{"date":"2024-09-26T16:00:00.000Z","value":-0.3354,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.4273},{"date":"2024-09-25T16:00:00.000Z","value":-0.3753,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.4273},{"date":"2024-09-24T16:00:00.000Z","value":-0.4004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.4273},{"date":"2024-09-23T16:00:00.000Z","value":-0.4004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.4273},{"date":"2024-09-22T16:00:00.000Z","value":-0.4273,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.4273},{"date":"2024-09-19T16:00:00.000Z","value":-0.4195,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26352000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.4195},{"date":"2024-09-18T16:00:00.000Z","value":-0.4176,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.4193},{"date":"2024-09-17T16:00:00.000Z","value":-0.4193,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.4193},{"date":"2024-09-12T16:00:00.000Z","value":-0.415,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.415},{"date":"2024-09-11T16:00:00.000Z","value":-0.4116,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.4116},{"date":"2024-09-10T16:00:00.000Z","value":-0.4069,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.4114},{"date":"2024-09-09T16:00:00.000Z","value":-0.4049,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.4114},{"date":"2024-09-08T16:00:00.000Z","value":-0.4114,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.4114},{"date":"2024-09-05T16:00:00.000Z","value":-0.4088,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.4088},{"date":"2024-09-04T16:00:00.000Z","value":-0.3933,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-09-03T16:00:00.000Z","value":-0.3951,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-09-02T16:00:00.000Z","value":-0.3896,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-09-01T16:00:00.000Z","value":-0.3937,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-08-29T16:00:00.000Z","value":-0.3682,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-08-28T16:00:00.000Z","value":-0.3906,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-08-27T16:00:00.000Z","value":-0.3993,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-08-26T16:00:00.000Z","value":-0.3998,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-08-25T16:00:00.000Z","value":-0.3921,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-08-22T16:00:00.000Z","value":-0.3928,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-08-21T16:00:00.000Z","value":-0.3868,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-08-20T16:00:00.000Z","value":-0.3815,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-08-19T16:00:00.000Z","value":-0.3836,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-08-18T16:00:00.000Z","value":-0.3714,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-08-15T16:00:00.000Z","value":-0.3688,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-08-14T16:00:00.000Z","value":-0.3719,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-08-13T16:00:00.000Z","value":-0.3737,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-08-12T16:00:00.000Z","value":-0.3638,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-08-11T16:00:00.000Z","value":-0.3693,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-08-08T16:00:00.000Z","value":-0.3649,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4097},{"date":"2024-08-07T16:00:00.000Z","value":-0.3755,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4206},{"date":"2024-08-06T16:00:00.000Z","value":-0.38,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4255},{"date":"2024-08-05T16:00:00.000Z","value":-0.3765,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4255},{"date":"2024-08-04T16:00:00.000Z","value":-0.3885,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4255},{"date":"2024-08-01T16:00:00.000Z","value":-0.3538,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4256},{"date":"2024-07-31T16:00:00.000Z","value":-0.3307,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4256},{"date":"2024-07-30T16:00:00.000Z","value":-0.3344,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4256},{"date":"2024-07-29T16:00:00.000Z","value":-0.359,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4256},{"date":"2024-07-28T16:00:00.000Z","value":-0.3594,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4256},{"date":"2024-07-25T16:00:00.000Z","value":-0.3601,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4256},{"date":"2024-07-24T16:00:00.000Z","value":-0.3806,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4357},{"date":"2024-07-23T16:00:00.000Z","value":-0.3675,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4357},{"date":"2024-07-22T16:00:00.000Z","value":-0.3578,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4357},{"date":"2024-07-21T16:00:00.000Z","value":-0.3284,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4357},{"date":"2024-07-18T16:00:00.000Z","value":-0.3547,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.457},{"date":"2024-07-17T16:00:00.000Z","value":-0.3629,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4603},{"date":"2024-07-16T16:00:00.000Z","value":-0.3688,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4629},{"date":"2024-07-15T16:00:00.000Z","value":-0.3546,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4629},{"date":"2024-07-14T16:00:00.000Z","value":-0.3745,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4629},{"date":"2024-07-11T16:00:00.000Z","value":-0.3816,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4689},{"date":"2024-07-10T16:00:00.000Z","value":-0.3839,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4734},{"date":"2024-07-09T16:00:00.000Z","value":-0.3882,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4734},{"date":"2024-07-08T16:00:00.000Z","value":-0.3889,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4734},{"date":"2024-07-07T16:00:00.000Z","value":-0.4147,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4734},{"date":"2024-07-04T16:00:00.000Z","value":-0.4204,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4826},{"date":"2024-07-03T16:00:00.000Z","value":-0.4284,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4904},{"date":"2024-07-02T16:00:00.000Z","value":-0.4223,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4904},{"date":"2024-07-01T16:00:00.000Z","value":-0.4219,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4904},{"date":"2024-06-30T16:00:00.000Z","value":-0.4123,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4904},{"date":"2024-06-29T16:00:00.000Z","value":-0.4239,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5008},{"date":"2024-06-27T16:00:00.000Z","value":-0.4239,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5008},{"date":"2024-06-26T16:00:00.000Z","value":-0.4267,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5008},{"date":"2024-06-25T16:00:00.000Z","value":-0.4121,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5008},{"date":"2024-06-24T16:00:00.000Z","value":-0.428,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5008},{"date":"2024-06-23T16:00:00.000Z","value":-0.4069,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5008},{"date":"2024-06-20T16:00:00.000Z","value":-0.3963,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.511},{"date":"2024-06-19T16:00:00.000Z","value":-0.423,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-06-18T16:00:00.000Z","value":-0.4221,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-06-17T16:00:00.000Z","value":-0.4186,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-06-16T16:00:00.000Z","value":-0.4214,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-06-13T16:00:00.000Z","value":-0.4284,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-06-12T16:00:00.000Z","value":-0.4296,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-06-11T16:00:00.000Z","value":-0.4401,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-06-10T16:00:00.000Z","value":-0.4426,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-06-06T16:00:00.000Z","value":-0.4594,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-06-05T16:00:00.000Z","value":-0.4561,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-06-04T16:00:00.000Z","value":-0.4486,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-06-03T16:00:00.000Z","value":-0.4442,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-06-02T16:00:00.000Z","value":-0.4365,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-05-30T16:00:00.000Z","value":-0.4446,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-05-29T16:00:00.000Z","value":-0.4487,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-05-28T16:00:00.000Z","value":-0.4533,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-05-27T16:00:00.000Z","value":-0.4535,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-05-26T16:00:00.000Z","value":-0.4484,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-05-23T16:00:00.000Z","value":-0.4546,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-05-22T16:00:00.000Z","value":-0.4376,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-05-21T16:00:00.000Z","value":-0.4335,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-05-20T16:00:00.000Z","value":-0.4358,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-05-19T16:00:00.000Z","value":-0.4338,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-05-16T16:00:00.000Z","value":-0.439,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-05-15T16:00:00.000Z","value":-0.4513,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-05-14T16:00:00.000Z","value":-0.4522,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-05-13T16:00:00.000Z","value":-0.4488,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-05-12T16:00:00.000Z","value":-0.4477,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-05-09T16:00:00.000Z","value":-0.4362,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-05-08T16:00:00.000Z","value":-0.423,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-05-07T16:00:00.000Z","value":-0.4304,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-05-06T16:00:00.000Z","value":-0.4157,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-05-05T16:00:00.000Z","value":-0.4137,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-04-29T16:00:00.000Z","value":-0.4157,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-04-28T16:00:00.000Z","value":-0.405,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-04-25T16:00:00.000Z","value":-0.4177,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-04-24T16:00:00.000Z","value":-0.4373,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-04-23T16:00:00.000Z","value":-0.4357,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-04-22T16:00:00.000Z","value":-0.4588,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-04-21T16:00:00.000Z","value":-0.4629,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-04-18T16:00:00.000Z","value":-0.4568,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-04-17T16:00:00.000Z","value":-0.4477,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-04-16T16:00:00.000Z","value":-0.4454,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-04-15T16:00:00.000Z","value":-0.4739,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-04-14T16:00:00.000Z","value":-0.4462,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-04-11T16:00:00.000Z","value":-0.4424,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-04-10T16:00:00.000Z","value":-0.4412,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-04-09T16:00:00.000Z","value":-0.4396,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-04-08T16:00:00.000Z","value":-0.4189,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-04-07T16:00:00.000Z","value":-0.4207,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-04-02T16:00:00.000Z","value":-0.4102,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-04-01T16:00:00.000Z","value":-0.398,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-03-31T16:00:00.000Z","value":-0.3825,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-03-28T16:00:00.000Z","value":-0.3865,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-03-27T16:00:00.000Z","value":-0.3843,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-03-26T16:00:00.000Z","value":-0.4007,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-03-25T16:00:00.000Z","value":-0.3707,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-03-24T16:00:00.000Z","value":-0.3567,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-03-21T16:00:00.000Z","value":-0.3319,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-03-20T16:00:00.000Z","value":-0.3341,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-03-19T16:00:00.000Z","value":-0.3321,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-03-18T16:00:00.000Z","value":-0.3411,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-03-17T16:00:00.000Z","value":-0.3368,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-03-14T16:00:00.000Z","value":-0.3528,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-03-13T16:00:00.000Z","value":-0.3619,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-03-12T16:00:00.000Z","value":-0.3503,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-03-11T16:00:00.000Z","value":-0.3574,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-03-10T16:00:00.000Z","value":-0.3571,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-03-07T16:00:00.000Z","value":-0.3664,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-03-06T16:00:00.000Z","value":-0.3841,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-03-05T16:00:00.000Z","value":-0.3689,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-03-04T16:00:00.000Z","value":-0.3681,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-03-03T16:00:00.000Z","value":-0.3602,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-02-29T16:00:00.000Z","value":-0.369,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-02-28T16:00:00.000Z","value":-0.381,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-02-27T16:00:00.000Z","value":-0.412,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-02-26T16:00:00.000Z","value":-0.3709,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-02-25T16:00:00.000Z","value":-0.3985,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-02-22T16:00:00.000Z","value":-0.4058,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-02-21T16:00:00.000Z","value":-0.4255,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-02-20T16:00:00.000Z","value":-0.4421,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-02-19T16:00:00.000Z","value":-0.4402,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-02-18T16:00:00.000Z","value":-0.4438,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-02-07T16:00:00.000Z","value":-0.4729,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-02-06T16:00:00.000Z","value":-0.5025,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-02-05T16:00:00.000Z","value":-0.506,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-02-04T16:00:00.000Z","value":-0.5349,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5349},{"date":"2024-02-01T16:00:00.000Z","value":-0.4992,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.4992},{"date":"2024-01-31T16:00:00.000Z","value":-0.4795,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4831},{"date":"2024-01-30T16:00:00.000Z","value":-0.4831,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4831},{"date":"2024-01-29T16:00:00.000Z","value":-0.4581,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.4581},{"date":"2024-01-28T16:00:00.000Z","value":-0.4404,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.4404},{"date":"2024-01-25T16:00:00.000Z","value":-0.4166,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4213},{"date":"2024-01-24T16:00:00.000Z","value":-0.4001,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4213},{"date":"2024-01-23T16:00:00.000Z","value":-0.4185,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4213},{"date":"2024-01-22T16:00:00.000Z","value":-0.4145,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4213},{"date":"2024-01-21T16:00:00.000Z","value":-0.4213,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4213},{"date":"2024-01-18T16:00:00.000Z","value":-0.3883,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.3883},{"date":"2024-01-17T16:00:00.000Z","value":-0.3803,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.387},{"date":"2024-01-16T16:00:00.000Z","value":-0.387,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.387},{"date":"2024-01-15T16:00:00.000Z","value":-0.3677,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.3677},{"date":"2024-01-14T16:00:00.000Z","value":-0.3648,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3656},{"date":"2024-01-11T16:00:00.000Z","value":-0.3633,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3656},{"date":"2024-01-10T16:00:00.000Z","value":-0.3489,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3656},{"date":"2024-01-09T16:00:00.000Z","value":-0.3656,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3656},{"date":"2024-01-08T16:00:00.000Z","value":-0.3521,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.3521},{"date":"2024-01-07T16:00:00.000Z","value":-0.3509,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3509},{"date":"2024-01-04T16:00:00.000Z","value":-0.3279,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.3279},{"date":"2024-01-03T16:00:00.000Z","value":-0.3109,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2024-01-02T16:00:00.000Z","value":-0.3057,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2024-01-01T16:00:00.000Z","value":-0.2887,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2023-12-30T16:00:00.000Z","value":-0.272,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2023-12-28T16:00:00.000Z","value":-0.2719,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2023-12-27T16:00:00.000Z","value":-0.2994,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2023-12-26T16:00:00.000Z","value":-0.3003,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2023-12-25T16:00:00.000Z","value":-0.3153,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2023-12-24T16:00:00.000Z","value":-0.3009,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2023-12-21T16:00:00.000Z","value":-0.2992,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2023-12-20T16:00:00.000Z","value":-0.282,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2023-12-19T16:00:00.000Z","value":-0.2895,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2023-12-18T16:00:00.000Z","value":-0.2769,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2023-12-17T16:00:00.000Z","value":-0.2832,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2023-12-14T16:00:00.000Z","value":-0.2707,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2023-12-13T16:00:00.000Z","value":-0.2641,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2023-12-12T16:00:00.000Z","value":-0.2538,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2023-12-11T16:00:00.000Z","value":-0.2473,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2023-12-10T16:00:00.000Z","value":-0.243,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2023-12-07T16:00:00.000Z","value":-0.2562,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2023-12-06T16:00:00.000Z","value":-0.2548,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2023-12-05T16:00:00.000Z","value":-0.2589,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2023-12-04T16:00:00.000Z","value":-0.2586,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2023-12-03T16:00:00.000Z","value":-0.237,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2023-11-30T16:00:00.000Z","value":-0.2396,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2023-11-29T16:00:00.000Z","value":-0.2492,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2023-11-28T16:00:00.000Z","value":-0.2466,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2023-11-27T16:00:00.000Z","value":-0.2476,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2023-11-26T16:00:00.000Z","value":-0.2557,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2023-11-23T16:00:00.000Z","value":-0.2604,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2023-11-22T16:00:00.000Z","value":-0.2417,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2023-11-21T16:00:00.000Z","value":-0.2359,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2023-11-20T16:00:00.000Z","value":-0.2305,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2023-11-19T16:00:00.000Z","value":-0.2139,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2023-11-16T16:00:00.000Z","value":-0.2222,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2023-11-15T16:00:00.000Z","value":-0.2282,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2023-11-14T16:00:00.000Z","value":-0.2177,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2023-11-13T16:00:00.000Z","value":-0.2198,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2023-11-12T16:00:00.000Z","value":-0.2369,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2023-11-09T16:00:00.000Z","value":-0.246,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2023-11-08T16:00:00.000Z","value":-0.2467,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2023-11-07T16:00:00.000Z","value":-0.2331,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2023-11-06T16:00:00.000Z","value":-0.2403,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2023-11-05T16:00:00.000Z","value":-0.251,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2023-11-02T16:00:00.000Z","value":-0.2753,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2023-11-01T16:00:00.000Z","value":-0.2924,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2023-10-31T16:00:00.000Z","value":-0.2754,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2023-10-30T16:00:00.000Z","value":-0.2706,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2023-10-29T16:00:00.000Z","value":-0.2617,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2023-10-26T16:00:00.000Z","value":-0.2895,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2023-10-25T16:00:00.000Z","value":-0.2957,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2023-10-24T16:00:00.000Z","value":-0.2955,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2023-10-23T16:00:00.000Z","value":-0.3015,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2023-10-22T16:00:00.000Z","value":-0.3189,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2023-10-19T16:00:00.000Z","value":-0.3027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2023-10-18T16:00:00.000Z","value":-0.2785,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2023-10-17T16:00:00.000Z","value":-0.2733,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2023-10-16T16:00:00.000Z","value":-0.2598,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2023-10-15T16:00:00.000Z","value":-0.2676,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2023-10-12T16:00:00.000Z","value":-0.2632,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2023-10-11T16:00:00.000Z","value":-0.2644,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2023-10-10T16:00:00.000Z","value":-0.2618,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2023-10-09T16:00:00.000Z","value":-0.2714,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2023-10-08T16:00:00.000Z","value":-0.2725,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2023-09-27T16:00:00.000Z","value":-0.2727,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2023-09-26T16:00:00.000Z","value":-0.2905,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2023-09-25T16:00:00.000Z","value":-0.2912,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2023-09-24T16:00:00.000Z","value":-0.2966,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2023-09-21T16:00:00.000Z","value":-0.2901,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2023-09-20T16:00:00.000Z","value":-0.3177,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2023-09-19T16:00:00.000Z","value":-0.3141,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.3141},{"date":"2023-09-18T16:00:00.000Z","value":-0.3048,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.3048},{"date":"2023-09-17T16:00:00.000Z","value":-0.2965,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2023-09-14T16:00:00.000Z","value":-0.285,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2894},{"date":"2023-09-13T16:00:00.000Z","value":-0.2864,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2894},{"date":"2023-09-12T16:00:00.000Z","value":-0.2748,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2894},{"date":"2023-09-11T16:00:00.000Z","value":-0.2639,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2894},{"date":"2023-09-10T16:00:00.000Z","value":-0.2541,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2894},{"date":"2023-09-07T16:00:00.000Z","value":-0.2525,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2894},{"date":"2023-09-06T16:00:00.000Z","value":-0.253,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2894},{"date":"2023-09-05T16:00:00.000Z","value":-0.2299,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2894},{"date":"2023-09-04T16:00:00.000Z","value":-0.2408,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2894},{"date":"2023-09-03T16:00:00.000Z","value":-0.2302,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2894},{"date":"2023-08-31T16:00:00.000Z","value":-0.2343,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2894},{"date":"2023-08-30T16:00:00.000Z","value":-0.224,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2894},{"date":"2023-08-29T16:00:00.000Z","value":-0.2255,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2894},{"date":"2023-08-28T16:00:00.000Z","value":-0.2493,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2894},{"date":"2023-08-27T16:00:00.000Z","value":-0.2888,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2894},{"date":"2023-08-24T16:00:00.000Z","value":-0.2894,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2894},{"date":"2023-08-23T16:00:00.000Z","value":-0.26,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2023-08-22T16:00:00.000Z","value":-0.2617,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2023-08-21T16:00:00.000Z","value":-0.2431,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2023-08-20T16:00:00.000Z","value":-0.2675,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2023-08-17T16:00:00.000Z","value":-0.2599,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2023-08-16T16:00:00.000Z","value":-0.2434,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2023-08-15T16:00:00.000Z","value":-0.2488,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2023-08-14T16:00:00.000Z","value":-0.2332,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.2332},{"date":"2023-08-13T16:00:00.000Z","value":-0.2189,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.2285},{"date":"2023-08-10T16:00:00.000Z","value":-0.2285,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.2285},{"date":"2023-08-09T16:00:00.000Z","value":-0.2134,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.2134},{"date":"2023-08-08T16:00:00.000Z","value":-0.212,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2023-08-07T16:00:00.000Z","value":-0.1972,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.2112},{"date":"2023-08-06T16:00:00.000Z","value":-0.1903,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.2112},{"date":"2023-08-03T16:00:00.000Z","value":-0.1902,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.2112},{"date":"2023-08-02T16:00:00.000Z","value":-0.202,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.2112},{"date":"2023-08-01T16:00:00.000Z","value":-0.1984,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.2112},{"date":"2023-07-31T16:00:00.000Z","value":-0.2071,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.2112},{"date":"2023-07-30T16:00:00.000Z","value":-0.2068,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.2112},{"date":"2023-07-27T16:00:00.000Z","value":-0.2112,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.2112},{"date":"2023-07-26T16:00:00.000Z","value":-0.2067,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2023-07-25T16:00:00.000Z","value":-0.1942,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2023-07-24T16:00:00.000Z","value":-0.1758,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-07-23T16:00:00.000Z","value":-0.1783,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-07-20T16:00:00.000Z","value":-0.1775,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-07-19T16:00:00.000Z","value":-0.1699,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2023-07-18T16:00:00.000Z","value":-0.1434,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2023-07-17T16:00:00.000Z","value":-0.1381,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2023-07-16T16:00:00.000Z","value":-0.134,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2023-07-13T16:00:00.000Z","value":-0.1243,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2023-07-12T16:00:00.000Z","value":-0.1334,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2023-07-11T16:00:00.000Z","value":-0.1492,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2023-07-10T16:00:00.000Z","value":-0.1167,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2023-07-09T16:00:00.000Z","value":-0.1229,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2023-07-06T16:00:00.000Z","value":-0.1188,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2023-07-05T16:00:00.000Z","value":-0.1011,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2023-07-04T16:00:00.000Z","value":-0.1062,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2023-07-03T16:00:00.000Z","value":-0.0873,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-07-02T16:00:00.000Z","value":-0.0915,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-06-29T16:00:00.000Z","value":-0.0682,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-06-28T16:00:00.000Z","value":-0.0817,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-06-27T16:00:00.000Z","value":-0.0926,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-06-26T16:00:00.000Z","value":-0.0817,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2023-06-25T16:00:00.000Z","value":-0.0863,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2023-06-20T16:00:00.000Z","value":-0.0488,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0149,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0058,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0144,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-06-06T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.9674},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":3.0627},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":3.0316},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.9553},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.882},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":3.028},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":3.1499},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":3.061},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":3.145},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":3.2305},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":3.1329},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":3.0317},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":3.2169},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":3.1343},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":3.0737},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":3.0606},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":3.077},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":3.155},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":3.076},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":3.0723},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.9369},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.9221},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.8258},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.7541},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.6856},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.653},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.6652},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.6108},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.6405},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.6958},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.6332},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.5985},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.5635},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.4963},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.4494},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.4572},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.4124},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.4117},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.3817},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.3673},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.1919},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.1855},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.1792},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.2394},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.1469},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.2223},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.2078},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.178},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.2249},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.1723},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.1395},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.2382},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.2288},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.2704},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.2009},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.2827},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.2892},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.3491},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.3882},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.4232},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.3211},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.3746},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.3734},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.3564},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.3704},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.5303},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.5846},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.5546},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.4918},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.4855},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.4749},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.5028},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.4437},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.4633},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.4731},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.3665},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.3736},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.4552},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.476},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.3588},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.4418},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.4056},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.4906},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.4934},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.4102},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.4652},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.4333},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.4206},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.3864},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.4349},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.4522},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.401},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.3555},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.3351},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.4322},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.4006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.3669},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.3712},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.3122},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.3116},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.2521},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.2805},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.2786},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.2464},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.2435},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.2179},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.1995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.1744},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.1103},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.1226},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.1615},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.0816},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.1273},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.1957},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.1815},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.2275},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.2076},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.2006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.1314},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.0984},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.0794},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.0939},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.1263},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.1263},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.0942},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.0995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.0602},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.0214},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.0182},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.1148},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.1553},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.1745},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.1902},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.174},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.2318},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.1951},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.1895},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.2332},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.257},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.2872},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.1998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.2},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.2545},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.2469},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.2807},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.3596},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.361},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.3953},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.3262},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.1878},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.2366},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.2304},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.1536},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.133},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.242},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.2397},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.1784},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.3002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.2828},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.3867},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.3359},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.2852},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.2531},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.3232},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.3054},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.28},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.3149},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.2436},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.272},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.2458},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.2276},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.1844},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.1849},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.1798},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.0698},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.0574},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.0873},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.1057},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.0061},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.1544},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.1618},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.2868},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.2495},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.2443},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.1438},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.1266},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.1612},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.0977},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.0252},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.0617},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.0482},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.0258},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.943},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.9058},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.9309},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.8734},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.8449},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.8028},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.8281},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.827},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.7969},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.7922},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.7486},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.7652},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.7712},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.8001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.7587},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.732},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.7233},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.7173},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.7063},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.7193},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.7126},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.7084},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6814},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6719},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6381},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6291},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6138},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6201},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6321},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5964},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.608},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6128},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.606},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6437},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6366},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5955},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5803},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.593},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5487},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5221},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5148},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5469},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5545},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5293},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5441},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.531},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5462},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5465},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.54},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.561},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5512},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5561},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5235},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5161},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5163},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5492},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5254},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5191},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5423},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5331},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5668},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5765},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5909},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6035},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6128},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6051},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6351},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6481},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6685},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6351},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6838},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6953},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.658},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6167},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5952},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5918},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5873},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6064},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5905},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5965},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5715},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.589},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.568},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5815},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5885},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.564},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.4802},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.4322},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.3749},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.395},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5906},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6128},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6045},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6184},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6175},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6223},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6149},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.606},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6387},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6511},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.7188},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.73},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.7591},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.7504},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.7349},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.687},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.7478},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.7453},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.7605},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.7651},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.7681},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.7388},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6991},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6377},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6702},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.7738},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.8028},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.7764},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.7819},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.8057},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.7383},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.7215},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6522},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6976},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6546},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6654},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.7328},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6863},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6797},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6582},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6489},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5666},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5792},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6265},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5796},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6096},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6048},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5545},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5467},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5129},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5234},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5173},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.4391},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.4453},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.4689},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.4538},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.4262},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.3495},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.3712},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.4309},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.4555},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5143},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.524},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5528},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5011},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5111},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.4948},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5502},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.4939},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.476},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.4282},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.4756},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5013},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5201},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5265},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.4933},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.4785},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.4943},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.4905},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.466},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.494},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5177},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.498},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.4682},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.4782},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.444},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.4614},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.4596},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5108},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.4982},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.4666},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.4324},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.4862},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5475},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6023},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5817},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6246},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5383},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.4991},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.482},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.4686},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.4062},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.3809},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.4567},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.4215},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.4118},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.448},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.4459},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.4206},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.4285},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.4485},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.469},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.4398},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.3178},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.3007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.3238},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.3446},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.2886},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.3736},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.44},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5077},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.3126},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.152},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.0829},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.0394},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.0394},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":0.9927},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.0062},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.0095},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.0065},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.0141},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.02},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.0281},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.0316},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.0202},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.0248},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.0516},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.0486},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.0581},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.051},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.0952},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.0564},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.0412},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.0404},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.0537},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.0525},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.063},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.0721},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.0685},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.0896},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.0942},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.0888},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.0856},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.1028},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.0932},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.1036},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.1057},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.107},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.1132},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.0919},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.154},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.1951},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.1886},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.1446},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.144},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.1427},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.1257},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.1495},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.1672},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.2206},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.219},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.2108},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.2054},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.2325},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.1946},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.1942},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.2},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.1916},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.1903},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.14},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.149},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.1504},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.1627},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.1635},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.1828},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.1837},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.1838},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.178},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.208},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.1754},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.2187},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.2663},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.2724},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.2744},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.2821},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.2759},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.2604},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.2578},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.2346},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.2292},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.1922},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.1994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.2159},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.2256},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.2427},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.2248},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.2157},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.2055},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.2051},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.2164},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.2028},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.2402},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.2492},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.2442},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.2485},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.2371},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.2099},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.208},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.2156},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.2179},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.2434},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.2724},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.2561},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.2885},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.2929},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.2884},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.3121},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.2841},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.2408},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.2444},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.1934},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.1845},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.1978},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.2179},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.2229},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.1601},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.2212},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.2296},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.2323},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.2357},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.2814},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.2774},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.3006},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.3276},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.3617},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.3529},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.3577},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.3215},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.3878},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.4186},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.4732},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.4685},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.4729},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.4529},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.4624},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.4273},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.4071},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.4327},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.417},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.4178},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.3973},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.3581},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.3918},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.3935},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.4109},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.3914},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.3651},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.2966},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.3872},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.3265},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.3103},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.2668},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.2303},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.2344},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.2265},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.1624},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.097},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.0893},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.0257},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.1044},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.1479},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.1398},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.1951},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.2341},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.2865},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.3229},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.2823},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.2912},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.2762},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.349},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.3665},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.3517},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.3944},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.4007},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.4041},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.4359},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.3989},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.4287},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.4314},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.4822},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5195},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.531},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5686},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6053},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6055},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5449},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.543},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.51},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5417},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5454},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5833},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5667},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5946},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5806},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6082},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6227},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6455},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6598},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6694},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6402},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6434},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6343},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.635},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6825},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6768},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6556},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6615},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6593},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6413},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.631},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6723},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6849},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6968},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.7334},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.7153},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.7019},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.7251},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.7205},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6828},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6628},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6611},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6911},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6752},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6518},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5981},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5604},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5978},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6084},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6282},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5669},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5531},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5536},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5404},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.502},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5376},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5911},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6025},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6322},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.615},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6247},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6222},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6279},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6067},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6042},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6039},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5645},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.563},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5511},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5655},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5047},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5126},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5331},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5513},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5767},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5737},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5993},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6232},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6449},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6483},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6472},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6982},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6742},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6976},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6885},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.7112},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.7079},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6555},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.5684},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.567},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6318},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6281},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6691},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6154},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.632},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6684},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6565},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.6909},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.7224},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.7013},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.7346},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.7377},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.7704},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.7855},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.7857},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.7598},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.7676},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.7484},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.7491},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.7395},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.7494},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.777},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.8175},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.8121},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.8137},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.8306},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.889},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.9006},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.9097},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.9312},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.911},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.8761},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.9478},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.9342},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.9432},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.9823},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":1.9711},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.0126},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.0034},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.0548},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.025},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.0009},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.0251},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.0149},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.0975},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.2052},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.1941},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.148},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.1073},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.1391},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.1204},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.0786},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.0907},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.039},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000018216,"lxr_nv_fc":2.0687}]}