window.pageData = {"fund":{"_id":3000000018215,"name":"景顺长城景颐辰利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018215","tickerId":18215,"shortName":"景顺长城景颐辰利债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050290000,"inceptionDate":"2023-04-27T16:00:00.000Z","setUpDate":"2023-04-27T16:00:00.000Z","setUpAssetScale":330657208.31,"setUpShares":330657208.31,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccjyclzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"李训练","stockType":"fund_manager","stockCode":"db20896959","exchange":"fm","tickerId":122412231480},{"name":"张飞鹏","stockType":"fund_manager","stockCode":"j101019962","exchange":"fm","tickerId":260616240270}],"hotMetrics":{"fss":{"stockId":3000000018215,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9691,"f_ind_h_s_r":0.030899999999999997,"f_h_a":154,"f_h_s_a":337352,"f_ind_h_s_r_c_hy":-0.184,"f_ins_h_s_r_c_hy":0.18399999999999994,"f_ind_h_s_r_c_1y":-0.9691,"f_ins_h_s_r_c_1y":0.9691,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000018215,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.17915047568002143,"f_p_r_m1_ssc":7587,"f_p_r_m1_ssrp":0.4305299235433694,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.9346753766164512,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.18419253384383974,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.19701405152224824,"f_cagr_p_r_fs_ssc":7292,"f_cagr_p_r_fs_ssrp":0.6145933342477027,"f_p_r_y2_ssc":5886,"f_p_r_y2_ssrp":0.34902293967714526,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.631503774739849},"fp":{"stockId":3000000018215,"type":"fp","f_p_r_d1":-0.00019223375624743966,"f_cagr_p_r_fs":0.026718212486776638,"f_p_r_m1":0.0025921125717454085,"f_p_r_m3":0.001850138760407516,"f_p_r_m6":0.01776148858190041,"f_p_r_fys":0.017187940264864032,"f_p_r_y1":0.03646281940855589,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y2":0.059272300469484174,"f_p_r_y3":0.08332499749924893},"ff":{"stockId":3000000018215,"type":"ff","f_m_f":675283,"f_m_f_r":0.007,"f_c_f":194902,"f_c_f_r":0.002,"f_m_a_c_f":870185,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-10T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000018215,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.083,"f_nv_cr":-0.00036920804873541435},"f_as":{"stockId":3000000018215,"type":"f_as","f_tas":390750504.05429995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018214,"__csrcFundId":12594,"stockCode":"018214","shortName":"景顺长城景颐辰利债券(018214)","masterFundShortName":"景顺长城景颐辰利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18214,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:52:44.170Z","status":"normal","exchange":"jj","fundCollectionId":4000050290000,"inceptionDate":"2023-04-27T16:00:00.000Z","name":"景顺长城景颐辰利债券型证券投资基金","setUpDate":"2023-04-27T16:00:00.000Z","setUpAssetScale":290278932.65,"setUpShares":290278932.65,"pinyin":"jsccjyclzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018214,"stockId":1000000000000700,"holdings":35000,"marketCap":14957173,"netValueRatio":0.018,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018214,"stockId":1000000000002517,"holdings":2322400,"marketCap":8673881,"netValueRatio":0.0104,"quarterlyChange":0.1815642458100557,"stock":{"exchange":"hk","stockType":"company","stockCode":"02517","tickerId":2517,"name":"锅圈"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018214,"stockId":1000000000003690,"holdings":111300,"marketCap":8151690,"netValueRatio":0.0098,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018214,"stockId":1000000000003306,"holdings":433000,"marketCap":8028664,"netValueRatio":0.0097,"quarterlyChange":0.10756562017498772,"stock":{"stockCode":"03306","exchange":"hk","stockType":"company","tickerId":3306,"name":"江南布衣"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018214,"stockId":1000000000009626,"holdings":48700,"marketCap":7340042,"netValueRatio":0.0088,"quarterlyChange":-0.11508553654743436,"stock":{"stockType":"company","exchange":"hk","stockCode":"09626","tickerId":9626,"name":"哔哩哔哩-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018214,"stockId":1000000000001519,"holdings":803200,"marketCap":7169864,"netValueRatio":0.0086,"quarterlyChange":-0.03253588516746364,"stock":{"exchange":"hk","stockType":"company","stockCode":"01519","tickerId":1519,"name":"极兔速递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018214,"stockId":1000000000000883,"holdings":247000,"marketCap":6106482,"netValueRatio":0.0074,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018214,"stockId":601118,"holdings":903600,"marketCap":5683644,"netValueRatio":0.0068,"quarterlyChange":0.0752136752136745,"stock":{"stockCode":"601118","exchange":"sh","stockType":"company","tickerId":601118,"name":"海南橡胶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018214,"stockId":2142,"holdings":185800,"marketCap":5657610,"netValueRatio":0.0068,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018214,"stockId":792,"holdings":144800,"marketCap":5357600,"netValueRatio":0.0065,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}}],"bondHoldings":[{"_id":"69e8fb331398d7984300330b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018214,"stockCode":"2128036","stockName":"21平安银行二级","holdings":500000,"marketCap":51355180,"netValueRatio":0.0618,"lastUpdated":"2026-04-22T16:45:39.580Z"},{"_id":"69e8fb331398d7984300330c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018214,"stockCode":"230023","stockName":"23附息国债23","holdings":400000,"marketCap":45941846,"netValueRatio":0.0553,"lastUpdated":"2026-04-22T16:45:39.600Z"},{"_id":"69e8fb331398d7984300330d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018214,"stockCode":"242480004","stockName":"24华夏银行永续债01","holdings":400000,"marketCap":41478073,"netValueRatio":0.05,"lastUpdated":"2026-04-22T16:45:39.604Z"},{"_id":"69e8fb331398d7984300330e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018214,"stockCode":"242580019","stockName":"25浦发银行永续债01","holdings":400000,"marketCap":40677459,"netValueRatio":0.049,"lastUpdated":"2026-04-22T16:45:39.620Z"},{"_id":"69e8fb331398d7984300330f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018214,"stockCode":"242400007","stockName":"24中信银行永续债01","holdings":300000,"marketCap":31177019,"netValueRatio":0.0375,"lastUpdated":"2026-04-22T16:45:39.623Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018215},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018215},{"stockId":3000000018215,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018215},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018215},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018215},{"stockId":3000000018215,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018215},{"stockId":3000000018215,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000018215,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000018215,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000018215,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018215},{"stockId":3000000018215,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000018215,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000018215,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000018215,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000018215,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018215,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018215},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018215},{"stockId":3000000018215,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000018215,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018215,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018215},{"stockId":3000000018215,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018215},{"stockId":3000000018215,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000018215,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018215},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018215},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018215},{"stockId":3000000018215,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018215},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018215},{"stockId":3000000018215,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018215},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018215},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018215},{"stockId":3000000018215,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000018215,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000018215,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000018215,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000018215,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018215},{"stockId":3000000018215,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000018215,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018215},{"stockId":3000000018215,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018215},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018215},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018215},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018215},{"stockId":3000000018215,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000018215,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000018215,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000018215,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000018215,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000018215,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018215},{"stockId":3000000018215,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018215},{"stockId":3000000018215,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018215},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018215},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018215},{"stockId":3000000018215,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000018215,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018215},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018215},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018215},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018215},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018215},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018215},{"stockId":3000000018215,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000018215,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018215},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018215},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018215},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018215},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018215},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018215},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018215},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018215},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018215},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018215},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018215},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018215},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018215},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018215},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018215},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018215},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018215},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018215},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018215},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018215},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018215},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018215},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018215},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018215},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018215},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018215},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018215},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018215},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018215},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018215},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018215},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018215},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018215},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018215},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018215},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018215},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018215},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018215},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018215},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018215},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018215},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018215},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018215},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018215},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018215},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018215},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018215},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018215},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018215},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018215},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018215},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018215},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018215},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018215},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018215},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018215},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018215},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018215},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018215},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018215},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018215},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018215},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018215},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018215},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018215},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018215},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018215},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018215},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018215},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018215},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018215},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018215},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018215},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018215},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018215},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018215},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018215},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018215},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018215},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018215},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018215},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018215},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018215},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018215},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018215},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018215},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018215},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018215},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018215},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018215},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018215},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018215},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018215},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018215},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018215},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018215},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018215},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018215},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018215},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018215},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018215},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018215},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018215},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018215},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018215},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018215},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018215},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018215},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018215},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018215},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018215},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018215},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018215},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018215},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018215},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018215},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018215},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018215},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018215},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018215},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018215},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018215},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018215},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018215},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018215},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018215},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018215},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018215},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018215},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018215},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018215},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018215},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018215},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018215},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018215},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018215},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018215},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018215},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018215},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018215},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018215},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018215},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018215},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018215},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018215},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018215},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018215},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018215},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018215},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018215},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018215},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018215},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018215},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018215},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018215},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018215},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018215},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018215},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018215},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018215},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018215},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018215},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018215},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018215},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018215},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018215},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018215},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018215},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018215},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018215},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018215},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018215},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018215},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018215},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018215},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018215},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018215},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018215},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018215},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018215},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018215},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018215},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018215},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018215},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018215},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018215},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018215},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018215},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018215},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018215},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018215},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018215},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018215},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018215},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018215},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018215},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018215},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018215},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018215},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018215},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018215},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018215},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018215},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018215},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018215},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018215},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018215},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018215},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018215},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018215},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018215},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018215},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018215},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018215},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018215},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018215},{"stockId":3000000018215,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018215,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018215,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018215,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018215,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018215,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018215,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018215,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018215,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018215,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018215,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018215,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018215,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018215,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018215,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018215,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018215,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018215,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018215,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018215,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018215,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018215,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018215,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018215,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018215,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018215,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018215,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018215,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018215,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018215,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018215,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000018215,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018215}],"sharesList":[{"s":365426451,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018215,"source":"csrc_xbrl","s_forward":365426451},{"s":315217171,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018215,"source":"csrc_xbrl","s_forward":315217171},{"s":72626773,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018215,"source":"csrc_xbrl","s_forward":72626773},{"s":72499512,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018215,"source":"csrc_xbrl","s_forward":72499512},{"s":15826058,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018215,"source":"csrc_xbrl","s_forward":15826058},{"s":21847054,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018215,"source":"csrc_xbrl","s_forward":21847054},{"s":63092128,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018215,"source":"csrc_xbrl","s_forward":63092128},{"s":77591081,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018215,"source":"csrc_xbrl","s_forward":77591081}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018215,"assetScale":390750504.05429995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018215,"assetScale":335611721.9637},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018215,"assetScale":76686609.61070001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018215,"assetScale":75703990.4304},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018215,"assetScale":16484422.0128},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018215,"assetScale":22806139.6706},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018215,"assetScale":65685214.46079999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018215,"assetScale":79313602.9982}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018215,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018215,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018215,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018215,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018215,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018215,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018215,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018215,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018215,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018215,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018215,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018215,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018215,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018215,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018215,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018215,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018215,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018215,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018215,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018215,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018215,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018215,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018215,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018215,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018215,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018215,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018215,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018215,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018215,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018215,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018215,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018215,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018215,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018215,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018215,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018215,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018215,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018215,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018215,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018215,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018215,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018215,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018215,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018215,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018215,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0778999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018215,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018215,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0820999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018215,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018215,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0841999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018215,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018215,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0825999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018215,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018215,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0871999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018215,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0854999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018215,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018215,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0809999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018215,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0811999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018215,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0816999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018215,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0794999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018215,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0774999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018215,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0823999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018215,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018215,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0845999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018215,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0823999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018215,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0820999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018215,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018215,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0812999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018215,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0798999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018215,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0781999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018215,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018215,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018215,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018215,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018215,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018215,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0748999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018215,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0716999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018215,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018215,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.070799999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018215,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0717999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018215,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.068799999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018215,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.064699999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018215,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.065199999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018215,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.064299999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018215,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.065199999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018215,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.064899999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018215,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999989},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018215,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999991},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018215,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0643999999999991},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018215,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0643999999999991},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018215,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018215,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.062899999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018215,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018215,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999991},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018215,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.062799999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018215,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.062699999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018215,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018215,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0613999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018215,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018215,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018215,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018215,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018215,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018215,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018215,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018215,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0611999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018215,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018215,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018215,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018215,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0634999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018215,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018215,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018215,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018215,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018215,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0654999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018215,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018215,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018215,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018215,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018215,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0640999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018215,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018215,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018215,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018215,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0640999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018215,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018215,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018215,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018215,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018215,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018215,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0593999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018215,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018215,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018215,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018215,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018215,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018215,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018215,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0573999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018215,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018215,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0576999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018215,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0568999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018215,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018215,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018215,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0543999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018215,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018215,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018215,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018215,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018215,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018215,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018215,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018215,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018215,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018215,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018215,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018215,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018215,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018215,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018215,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0576999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018215,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018215,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018215,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018215,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018215,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018215,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018215,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0550999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018215,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0557999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018215,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0591999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018215,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018215,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018215,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018215,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018215,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0543999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018215,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018215,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018215,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018215,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018215,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018215,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018215,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018215,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018215,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018215,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018215,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018215,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018215,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018215,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018215,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018215,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018215,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018215,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018215,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018215,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018215,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018215,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018215,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018215,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018215,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018215,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018215,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018215,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018215,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018215,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018215,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018215,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018215,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018215,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018215,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018215,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018215,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018215,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018215,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018215,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018215,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018215,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018215,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018215,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018215,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018215,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018215,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018215,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018215,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018215,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018215,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018215,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018215,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018215,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018215,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018215,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018215,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018215,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018215,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018215,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018215,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018215,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018215,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018215,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018215,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018215,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018215,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018215,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018215,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018215,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018215,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018215,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018215,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018215,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018215,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018215,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018215,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018215,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018215,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018215,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018215,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018215,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018215,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018215,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018215,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018215,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018215,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018215,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018215,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018215,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018215,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018215,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018215,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018215,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018215,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018215,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018215,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018215,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018215,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018215,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018215,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.043500000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018215,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018215,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018215,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018215,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018215,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018215,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018215,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018215,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018215,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018215,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018215,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018215,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018215,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018215,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018215,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018215,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018215,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018215,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018215,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018215,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018215,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018215,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018215,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018215,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018215,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018215,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018215,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018215,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018215,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018215,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018215,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018215,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018215,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018215,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018215,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018215,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018215,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018215,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018215,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018215,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018215,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018215,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018215,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018215,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018215,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018215,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018215,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018215,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018215,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018215,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018215,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018215,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018215,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018215,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018215,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018215,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018215,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018215,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018215,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018215,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018215,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018215,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018215,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018215,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018215,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018215,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018215,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018215,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018215,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018215,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018215,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018215,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018215,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018215,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018215,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018215,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018215,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018215,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018215,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.031099999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018215,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018215,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018215,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018215,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018215,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018215,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018215,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.038699999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018215,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.036999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018215,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.038899999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018215,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999988},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018215,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999988},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018215,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018215,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999988},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018215,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999988},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018215,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.033299999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018215,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999988},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018215,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999987},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018215,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999988},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018215,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999985},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018215,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999985},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018215,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999985},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018215,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999985},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018215,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999986},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018215,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999987},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018215,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999987},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018215,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999988},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018215,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999986},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018215,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999987},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018215,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999987},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018215,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999984},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018215,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999984},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018215,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999983},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018215,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999984},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018215,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999984},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018215,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999984},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018215,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999984},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018215,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999985},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018215,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999985},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018215,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999985},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018215,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999983},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018215,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999987},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018215,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999984},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018215,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999982},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018215,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999984},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018215,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999984},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018215,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999984},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018215,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999984},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018215,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999983},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018215,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.004899999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018215,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.005099999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018215,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999982},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018215,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999982},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018215,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999982},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018215,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999984},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018215,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999986},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018215,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999987},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018215,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999988},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018215,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999987},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018215,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999987},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018215,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999986},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018215,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999988},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018215,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999988},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018215,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999987},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018215,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999986},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018215,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.011899999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018215,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999988},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018215,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.011899999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018215,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999988},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018215,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999986},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018215,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999988},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018215,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999987},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018215,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999984},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018215,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999986},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018215,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999987},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018215,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999987},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018215,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999987},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018215,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999986},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018215,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999987},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018215,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.013899999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018215,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999987},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018215,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999987},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018215,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999986},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018215,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999984},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018215,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999986},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018215,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999987},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018215,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999986},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018215,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999987},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018215,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999989},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018215,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.026599999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018215,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018215,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999991},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018215,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.022499999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018215,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999991},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018215,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.024299999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018215,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999989},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018215,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999988},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018215,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999989},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018215,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.022199999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018215,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999991},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018215,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.019499999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018215,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.021699999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018215,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999988},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018215,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.021199999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018215,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999989},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018215,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.023599999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018215,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.023799999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018215,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.022899999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018215,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.022099999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018215,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.023099999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018215,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999988},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018215,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.022399999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018215,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.020799999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018215,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999992},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018215,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999991},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018215,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999991},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018215,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999991},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018215,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.023099999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018215,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999993},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018215,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018215,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999994},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018215,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999991},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018215,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999992},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018215,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999994},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018215,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999992},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018215,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999994},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018215,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018215,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999993},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018215,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018215,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999994},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018215,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999993},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018215,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999993},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018215,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999994},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018215,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999994}],"influencesList":[]}