window.pageData = {"startDate":"2024-04-28T19:30:51.490Z","endDate":"2026-04-28T19:30:51.490Z","stock":{"_id":3000000018215,"name":"景顺长城景颐辰利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018215","tickerId":18215,"shortName":"景顺长城景颐辰利债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050290000,"inceptionDate":"2023-04-27T16:00:00.000Z","setUpDate":"2023-04-27T16:00:00.000Z","setUpAssetScale":330657208.31,"setUpShares":330657208.31,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccjyclzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"李训练","stockType":"fund_manager","stockCode":"db20896959","exchange":"fm","tickerId":122412231480},{"name":"张飞鹏","stockType":"fund_manager","stockCode":"j101019962","exchange":"fm","tickerId":260616240270}],"hotMetrics":{"fss":{"stockId":3000000018215,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9691,"f_ind_h_s_r":0.030899999999999997,"f_h_a":154,"f_h_s_a":337352,"f_ind_h_s_r_c_hy":-0.184,"f_ins_h_s_r_c_hy":0.18399999999999994,"f_ind_h_s_r_c_1y":-0.9691,"f_ins_h_s_r_c_1y":0.9691,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000018215,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.2590409858023038,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.2164839519218069,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.9259457291805908,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.23552123552123552,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.18985485999120363,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.6612525808671714,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.3474850809889173,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.7152763614113807},"fp":{"stockId":3000000018215,"type":"fp","f_p_r_d1":-0.00019223375624743966,"f_cagr_p_r_fs":0.02554454057092226,"f_p_r_m1":0.005781964002611106,"f_p_r_m3":-0.005624193250967524,"f_p_r_m6":0.01620653915009984,"f_p_r_fys":0.012961397576783051,"f_p_r_y1":0.03891725267315316,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y2":0.059638435842013005,"f_p_r_y3":0.07860786078607807},"ff":{"stockId":3000000018215,"type":"ff","f_m_f":675283,"f_m_f_r":0.007,"f_c_f":194902,"f_c_f_r":0.002,"f_m_a_c_f":870185,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-10T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000018215,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0785,"f_nv_cr":0.0006494711449247514},"f_as":{"stockId":3000000018215,"type":"f_as","f_tas":390750504.05429995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018214,"__csrcFundId":12594,"stockCode":"018214","shortName":"景顺长城景颐辰利债券A","masterFundShortName":"景顺长城景颐辰利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18214,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:41.754Z","status":"normal","exchange":"jj","fundCollectionId":4000050290000,"inceptionDate":"2023-04-27T16:00:00.000Z","name":"景顺长城景颐辰利债券型证券投资基金","setUpDate":"2023-04-27T16:00:00.000Z","setUpAssetScale":290278932.65,"setUpShares":290278932.65,"pinyin":"jsccjyclzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018214,"stockId":1000000000000700,"holdings":35000,"marketCap":14957173,"netValueRatio":0.018,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018214,"stockId":1000000000002517,"holdings":2322400,"marketCap":8673881,"netValueRatio":0.0104,"quarterlyChange":0.1815642458100557,"stock":{"exchange":"hk","stockType":"company","stockCode":"02517","tickerId":2517,"name":"锅圈"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018214,"stockId":1000000000003690,"holdings":111300,"marketCap":8151690,"netValueRatio":0.0098,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018214,"stockId":1000000000003306,"holdings":433000,"marketCap":8028664,"netValueRatio":0.0097,"quarterlyChange":0.10756562017498772,"stock":{"stockCode":"03306","exchange":"hk","stockType":"company","tickerId":3306,"name":"江南布衣"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018214,"stockId":1000000000009626,"holdings":48700,"marketCap":7340042,"netValueRatio":0.0088,"quarterlyChange":-0.11508553654743436,"stock":{"stockType":"company","exchange":"hk","stockCode":"09626","tickerId":9626,"name":"哔哩哔哩-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018214,"stockId":1000000000001519,"holdings":803200,"marketCap":7169864,"netValueRatio":0.0086,"quarterlyChange":-0.03253588516746364,"stock":{"exchange":"hk","stockType":"company","stockCode":"01519","tickerId":1519,"name":"极兔速递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018214,"stockId":1000000000000883,"holdings":247000,"marketCap":6106482,"netValueRatio":0.0074,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018214,"stockId":601118,"holdings":903600,"marketCap":5683644,"netValueRatio":0.0068,"quarterlyChange":0.0752136752136745,"stock":{"stockCode":"601118","exchange":"sh","stockType":"company","tickerId":601118,"name":"海南橡胶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018214,"stockId":2142,"holdings":185800,"marketCap":5657610,"netValueRatio":0.0068,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018214,"stockId":792,"holdings":144800,"marketCap":5357600,"netValueRatio":0.0065,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}}],"bondHoldings":[{"_id":"69e8fb331398d7984300330b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018214,"stockCode":"2128036","stockName":"21平安银行二级","holdings":500000,"marketCap":51355180,"netValueRatio":0.0618,"lastUpdated":"2026-04-22T16:45:39.580Z"},{"_id":"69e8fb331398d7984300330c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018214,"stockCode":"230023","stockName":"23附息国债23","holdings":400000,"marketCap":45941846,"netValueRatio":0.0553,"lastUpdated":"2026-04-22T16:45:39.600Z"},{"_id":"69e8fb331398d7984300330d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018214,"stockCode":"242480004","stockName":"24华夏银行永续债01","holdings":400000,"marketCap":41478073,"netValueRatio":0.05,"lastUpdated":"2026-04-22T16:45:39.604Z"},{"_id":"69e8fb331398d7984300330e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018214,"stockCode":"242580019","stockName":"25浦发银行永续债01","holdings":400000,"marketCap":40677459,"netValueRatio":0.049,"lastUpdated":"2026-04-22T16:45:39.620Z"},{"_id":"69e8fb331398d7984300330f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018214,"stockCode":"242400007","stockName":"24中信银行永续债01","holdings":300000,"marketCap":31177019,"netValueRatio":0.0375,"lastUpdated":"2026-04-22T16:45:39.623Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018215,"nv":1.0785,"tnv":1.0785},{"stockId":3000000018215,"date":"2026-04-26T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018215,"nv":1.0789,"tnv":1.0789},{"stockId":3000000018215,"date":"2026-04-22T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000018215,"date":"2026-04-21T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000018215,"date":"2026-04-20T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000018215,"date":"2026-04-19T16:00:00.000Z","nv":1.081,"tnv":1.081},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018215,"nv":1.0788,"tnv":1.0788},{"stockId":3000000018215,"date":"2026-04-15T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000018215,"date":"2026-04-14T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000018215,"date":"2026-04-13T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000018215,"date":"2026-04-12T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000018215,"date":"2026-04-09T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000018215,"date":"2026-04-08T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018215,"nv":1.0802,"tnv":1.0802},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018215,"nv":1.0719,"tnv":1.0719},{"stockId":3000000018215,"date":"2026-04-02T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000018215,"date":"2026-04-01T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000018215,"date":"2026-03-31T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018215,"nv":1.0693,"tnv":1.0693},{"stockId":3000000018215,"date":"2026-03-29T16:00:00.000Z","nv":1.071,"tnv":1.071},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018215,"nv":1.0723,"tnv":1.0723},{"stockId":3000000018215,"date":"2026-03-25T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000018215,"date":"2026-03-24T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018215,"nv":1.0714,"tnv":1.0714},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018215,"nv":1.0673,"tnv":1.0673},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018215,"nv":1.0742,"tnv":1.0742},{"stockId":3000000018215,"date":"2026-03-18T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018215,"nv":1.0801,"tnv":1.0801},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018215,"nv":1.081,"tnv":1.081},{"stockId":3000000018215,"date":"2026-03-15T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018215,"nv":1.0829,"tnv":1.0829},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018215,"nv":1.0831,"tnv":1.0831},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018215,"nv":1.0811,"tnv":1.0811},{"stockId":3000000018215,"date":"2026-03-09T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000018215,"date":"2026-03-08T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000018215,"date":"2026-03-05T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000018215,"date":"2026-03-04T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000018215,"date":"2026-03-03T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018215,"nv":1.0779,"tnv":1.0779},{"stockId":3000000018215,"date":"2026-03-01T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000018215,"date":"2026-02-26T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018215,"nv":1.0806,"tnv":1.0806},{"stockId":3000000018215,"date":"2026-02-24T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018215,"nv":1.0839,"tnv":1.0839},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018215,"nv":1.0826,"tnv":1.0826},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018215,"nv":1.086,"tnv":1.086},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018215,"nv":1.0872,"tnv":1.0872},{"stockId":3000000018215,"date":"2026-02-09T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000018215,"date":"2026-02-08T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000018215,"date":"2026-02-05T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000018215,"date":"2026-02-04T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000018215,"date":"2026-02-03T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000018215,"date":"2026-02-02T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018215,"nv":1.0775,"tnv":1.0775},{"stockId":3000000018215,"date":"2026-01-29T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018215,"nv":1.0849,"tnv":1.0849},{"stockId":3000000018215,"date":"2026-01-27T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018215,"nv":1.0824,"tnv":1.0824},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018215,"nv":1.0821,"tnv":1.0821},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018215,"nv":1.0818,"tnv":1.0818},{"stockId":3000000018215,"date":"2026-01-21T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000018215,"date":"2026-01-20T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018215,"nv":1.0782,"tnv":1.0782},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018215,"nv":1.0778,"tnv":1.0778},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018215,"nv":1.0776,"tnv":1.0776},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018215,"nv":1.078,"tnv":1.078},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018215,"nv":1.077,"tnv":1.077},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018215,"nv":1.0759,"tnv":1.0759},{"stockId":3000000018215,"date":"2026-01-11T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000018215,"date":"2026-01-08T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018215,"nv":1.0701,"tnv":1.0701},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018215,"nv":1.0708,"tnv":1.0708},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018215,"nv":1.0718,"tnv":1.0718},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018215,"nv":1.0688,"tnv":1.0688},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018215,"nv":1.0647,"tnv":1.0647},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018215,"nv":1.0652,"tnv":1.0652},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018215,"nv":1.0643,"tnv":1.0643},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018215,"nv":1.0652,"tnv":1.0652},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018215,"nv":1.0649,"tnv":1.0649},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018215,"nv":1.0647,"tnv":1.0647},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018215,"nv":1.0645,"tnv":1.0645},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018215,"nv":1.0644,"tnv":1.0644},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018215,"nv":1.0644,"tnv":1.0644},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018215,"nv":1.0637,"tnv":1.0637},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018215,"nv":1.0629,"tnv":1.0629},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018215,"nv":1.0618,"tnv":1.0618},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018215,"nv":1.0622,"tnv":1.0622},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018215,"nv":1.0628,"tnv":1.0628},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018215,"nv":1.0627,"tnv":1.0627},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018215,"nv":1.0625,"tnv":1.0625},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018215,"nv":1.0614,"tnv":1.0614},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018215,"nv":1.0617,"tnv":1.0617},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018215,"nv":1.0617,"tnv":1.0617},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018215,"nv":1.0604,"tnv":1.0604},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018215,"nv":1.0618,"tnv":1.0618},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018215,"nv":1.0622,"tnv":1.0622},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018215,"nv":1.063,"tnv":1.063},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018215,"nv":1.0624,"tnv":1.0624},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018215,"nv":1.0612,"tnv":1.0612},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018215,"nv":1.062,"tnv":1.062},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018215,"nv":1.0638,"tnv":1.0638},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018215,"nv":1.0638,"tnv":1.0638},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018215,"nv":1.0635,"tnv":1.0635},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018215,"nv":1.0649,"tnv":1.0649},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018215,"nv":1.0651,"tnv":1.0651},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018215,"nv":1.065,"tnv":1.065},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018215,"nv":1.0653,"tnv":1.0653},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018215,"nv":1.0655,"tnv":1.0655},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018215,"nv":1.0664,"tnv":1.0664},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018215,"nv":1.0649,"tnv":1.0649},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018215,"nv":1.0648,"tnv":1.0648},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018215,"nv":1.0649,"tnv":1.0649},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018215,"nv":1.0641,"tnv":1.0641},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018215,"nv":1.0643,"tnv":1.0643},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018215,"nv":1.0642,"tnv":1.0642},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018215,"nv":1.0633,"tnv":1.0633},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018215,"nv":1.0641,"tnv":1.0641},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018215,"nv":1.0638,"tnv":1.0638},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018215,"nv":1.0626,"tnv":1.0626},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018215,"nv":1.0628,"tnv":1.0628},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018215,"nv":1.0613,"tnv":1.0613},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018215,"nv":1.0606,"tnv":1.0606},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018215,"nv":1.0594,"tnv":1.0594},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018215,"nv":1.0588,"tnv":1.0588},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018215,"nv":1.0581,"tnv":1.0581},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018215,"nv":1.0584,"tnv":1.0584},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018215,"nv":1.057,"tnv":1.057},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018215,"nv":1.0573,"tnv":1.0573},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018215,"nv":1.0573,"tnv":1.0573},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018215,"nv":1.0574,"tnv":1.0574},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018215,"nv":1.057,"tnv":1.057},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018215,"nv":1.0577,"tnv":1.0577},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018215,"nv":1.0569,"tnv":1.0569},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018215,"nv":1.0568,"tnv":1.0568},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018215,"nv":1.0559,"tnv":1.0559},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018215,"nv":1.0544,"tnv":1.0544},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018215,"nv":1.0535,"tnv":1.0535},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018215,"nv":1.0531,"tnv":1.0531},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018215,"nv":1.0526,"tnv":1.0526},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018215,"nv":1.053,"tnv":1.053},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018215,"nv":1.0536,"tnv":1.0536},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018215,"nv":1.0541,"tnv":1.0541},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018215,"nv":1.0552,"tnv":1.0552},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018215,"nv":1.0565,"tnv":1.0565},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018215,"nv":1.0552,"tnv":1.0552},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018215,"nv":1.0547,"tnv":1.0547},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018215,"nv":1.0551,"tnv":1.0551},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018215,"nv":1.055,"tnv":1.055},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018215,"nv":1.0541,"tnv":1.0541},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018215,"nv":1.0562,"tnv":1.0562},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018215,"nv":1.0577,"tnv":1.0577},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018215,"nv":1.058,"tnv":1.058},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018215,"nv":1.0566,"tnv":1.0566},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018215,"nv":1.0558,"tnv":1.0558},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018215,"nv":1.0545,"tnv":1.0545},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018215,"nv":1.0542,"tnv":1.0542},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018215,"nv":1.0549,"tnv":1.0549},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018215,"nv":1.0551,"tnv":1.0551},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018215,"nv":1.0558,"tnv":1.0558},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018215,"nv":1.0592,"tnv":1.0592},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018215,"nv":1.0585,"tnv":1.0585},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018215,"nv":1.0565,"tnv":1.0565},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018215,"nv":1.0561,"tnv":1.0561},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018215,"nv":1.0543,"tnv":1.0543},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018215,"nv":1.0544,"tnv":1.0544},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018215,"nv":1.0536,"tnv":1.0536},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018215,"nv":1.0541,"tnv":1.0541},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018215,"nv":1.0541,"tnv":1.0541},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018215,"nv":1.0547,"tnv":1.0547},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018215,"nv":1.0539,"tnv":1.0539},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018215,"nv":1.0546,"tnv":1.0546},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018215,"nv":1.0541,"tnv":1.0541},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018215,"nv":1.0535,"tnv":1.0535},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018215,"nv":1.0525,"tnv":1.0525},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018215,"nv":1.0516,"tnv":1.0516},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018215,"nv":1.0505,"tnv":1.0505},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018215,"nv":1.0495,"tnv":1.0495},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018215,"nv":1.0492,"tnv":1.0492},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018215,"nv":1.0488,"tnv":1.0488},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018215,"nv":1.0478,"tnv":1.0478},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018215,"nv":1.049,"tnv":1.049},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018215,"nv":1.0487,"tnv":1.0487},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018215,"nv":1.0485,"tnv":1.0485},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018215,"nv":1.0484,"tnv":1.0484},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018215,"nv":1.0491,"tnv":1.0491},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018215,"nv":1.0488,"tnv":1.0488},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018215,"nv":1.048,"tnv":1.048},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018215,"nv":1.0477,"tnv":1.0477},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018215,"nv":1.0465,"tnv":1.0465},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018215,"nv":1.0462,"tnv":1.0462},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018215,"nv":1.0456,"tnv":1.0456},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018215,"nv":1.0465,"tnv":1.0465},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018215,"nv":1.0462,"tnv":1.0462},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018215,"nv":1.0459,"tnv":1.0459},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018215,"nv":1.0462,"tnv":1.0462},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018215,"nv":1.0458,"tnv":1.0458},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018215,"nv":1.046,"tnv":1.046},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018215,"nv":1.0459,"tnv":1.0459},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018215,"nv":1.0451,"tnv":1.0451},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018215,"nv":1.0448,"tnv":1.0448},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018215,"nv":1.0442,"tnv":1.0442},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018215,"nv":1.0441,"tnv":1.0441},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018215,"nv":1.0437,"tnv":1.0437},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018215,"nv":1.0438,"tnv":1.0438},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018215,"nv":1.0433,"tnv":1.0433},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018215,"nv":1.0432,"tnv":1.0432},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018215,"nv":1.0429,"tnv":1.0429},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018215,"nv":1.0426,"tnv":1.0426},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018215,"nv":1.0428,"tnv":1.0428},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018215,"nv":1.0428,"tnv":1.0428},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018215,"nv":1.0425,"tnv":1.0425},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018215,"nv":1.0425,"tnv":1.0425},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018215,"nv":1.0426,"tnv":1.0426},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018215,"nv":1.0426,"tnv":1.0426},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018215,"nv":1.0424,"tnv":1.0424},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018215,"nv":1.0425,"tnv":1.0425},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018215,"nv":1.0427,"tnv":1.0427},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018215,"nv":1.0417,"tnv":1.0417},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018215,"nv":1.0403,"tnv":1.0403},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018215,"nv":1.0387,"tnv":1.0387},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018215,"nv":1.039,"tnv":1.039},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018215,"nv":1.0401,"tnv":1.0401},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018215,"nv":1.0399,"tnv":1.0399},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018215,"nv":1.0406,"tnv":1.0406},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018215,"nv":1.0437,"tnv":1.0437},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018215,"nv":1.0455,"tnv":1.0455},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018215,"nv":1.0464,"tnv":1.0464},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018215,"nv":1.0471,"tnv":1.0471},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018215,"nv":1.0448,"tnv":1.0448},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018215,"nv":1.0436,"tnv":1.0436},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018215,"nv":1.0439,"tnv":1.0439},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018215,"nv":1.0453,"tnv":1.0453},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018215,"nv":1.0486,"tnv":1.0486},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018215,"nv":1.0465,"tnv":1.0465},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018215,"nv":1.0464,"tnv":1.0464},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018215,"nv":1.0449,"tnv":1.0449},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018215,"nv":1.0449,"tnv":1.0449},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018215,"nv":1.0426,"tnv":1.0426},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018215,"nv":1.0423,"tnv":1.0423},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018215,"nv":1.0395,"tnv":1.0395},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018215,"nv":1.0386,"tnv":1.0386},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018215,"nv":1.0381,"tnv":1.0381},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018215,"nv":1.0375,"tnv":1.0375},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018215,"nv":1.0366,"tnv":1.0366},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018215,"nv":1.0375,"tnv":1.0375},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018215,"nv":1.0379,"tnv":1.0379},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018215,"nv":1.0377,"tnv":1.0377},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018215,"nv":1.0356,"tnv":1.0356},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018215,"nv":1.0358,"tnv":1.0358},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018215,"nv":1.0352,"tnv":1.0352},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018215,"nv":1.0352,"tnv":1.0352},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018215,"nv":1.0359,"tnv":1.0359},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018215,"nv":1.0334,"tnv":1.0334},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018215,"nv":1.0303,"tnv":1.0303},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018215,"nv":1.0244,"tnv":1.0244},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018215,"nv":1.0227,"tnv":1.0227},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018215,"nv":1.0225,"tnv":1.0225},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018215,"nv":1.043,"tnv":1.043},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018215,"nv":1.042,"tnv":1.042},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018215,"nv":1.0413,"tnv":1.0413},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018215,"nv":1.0416,"tnv":1.0416},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018215,"nv":1.0422,"tnv":1.0422},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018215,"nv":1.043,"tnv":1.043},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018215,"nv":1.0432,"tnv":1.0432},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018215,"nv":1.043,"tnv":1.043},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018215,"nv":1.0435,"tnv":1.0435},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018215,"nv":1.0408,"tnv":1.0408},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018215,"nv":1.0449,"tnv":1.0449},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018215,"nv":1.0451,"tnv":1.0451},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018215,"nv":1.0453,"tnv":1.0453},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018215,"nv":1.0427,"tnv":1.0427},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018215,"nv":1.0452,"tnv":1.0452},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018215,"nv":1.0387,"tnv":1.0387},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018215,"nv":1.0394,"tnv":1.0394},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018215,"nv":1.0385,"tnv":1.0385},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018215,"nv":1.0402,"tnv":1.0402},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018215,"nv":1.0404,"tnv":1.0404},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018215,"nv":1.0435,"tnv":1.0435},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018215,"nv":1.0404,"tnv":1.0404},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018215,"nv":1.0386,"tnv":1.0386},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018215,"nv":1.0385,"tnv":1.0385},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018215,"nv":1.0379,"tnv":1.0379},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018215,"nv":1.0428,"tnv":1.0428},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018215,"nv":1.0441,"tnv":1.0441},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018215,"nv":1.0422,"tnv":1.0422},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018215,"nv":1.0443,"tnv":1.0443},{"stockId":3000000018215,"date":"2025-02-20T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000018215,"date":"2025-02-19T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000018215,"date":"2025-02-18T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000018215,"date":"2025-02-17T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000018215,"date":"2025-02-16T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000018215,"date":"2025-02-13T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000018215,"date":"2025-02-12T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000018215,"date":"2025-02-11T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000018215,"date":"2025-02-10T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000018215,"date":"2025-02-09T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000018215,"date":"2025-02-06T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000018215,"date":"2025-02-05T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000018215,"date":"2025-02-04T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000018215,"date":"2025-01-26T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000018215,"date":"2025-01-23T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000018215,"date":"2025-01-22T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000018215,"date":"2025-01-21T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000018215,"date":"2025-01-20T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000018215,"date":"2025-01-19T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000018215,"date":"2025-01-16T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000018215,"date":"2025-01-15T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000018215,"date":"2025-01-14T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000018215,"date":"2025-01-13T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000018215,"date":"2025-01-12T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000018215,"date":"2025-01-09T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000018215,"date":"2025-01-08T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000018215,"date":"2025-01-07T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000018215,"date":"2025-01-06T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000018215,"date":"2025-01-05T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000018215,"date":"2025-01-02T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000018215,"date":"2025-01-01T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000018215,"date":"2024-12-30T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000018215,"date":"2024-12-29T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000018215,"date":"2024-12-26T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000018215,"date":"2024-12-25T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000018215,"date":"2024-12-24T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000018215,"date":"2024-12-23T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000018215,"date":"2024-12-22T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000018215,"date":"2024-12-19T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000018215,"date":"2024-12-18T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000018215,"date":"2024-12-17T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000018215,"date":"2024-12-16T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000018215,"date":"2024-12-15T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000018215,"date":"2024-12-12T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000018215,"date":"2024-12-11T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000018215,"date":"2024-12-10T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000018215,"date":"2024-12-09T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000018215,"date":"2024-12-08T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000018215,"date":"2024-12-05T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000018215,"date":"2024-12-04T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000018215,"date":"2024-12-03T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000018215,"date":"2024-12-02T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000018215,"date":"2024-12-01T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000018215,"date":"2024-11-28T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000018215,"date":"2024-11-27T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000018215,"date":"2024-11-26T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000018215,"date":"2024-11-25T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000018215,"date":"2024-11-24T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000018215,"date":"2024-11-21T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000018215,"date":"2024-11-20T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000018215,"date":"2024-11-19T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000018215,"date":"2024-11-18T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000018215,"date":"2024-11-17T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000018215,"date":"2024-11-14T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000018215,"date":"2024-11-13T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000018215,"date":"2024-11-12T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000018215,"date":"2024-11-11T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000018215,"date":"2024-11-10T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000018215,"date":"2024-11-07T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000018215,"date":"2024-11-06T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000018215,"date":"2024-11-05T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000018215,"date":"2024-11-04T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000018215,"date":"2024-11-03T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000018215,"date":"2024-10-31T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000018215,"date":"2024-10-30T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000018215,"date":"2024-10-29T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000018215,"date":"2024-10-28T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000018215,"date":"2024-10-27T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000018215,"date":"2024-10-24T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000018215,"date":"2024-10-23T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000018215,"date":"2024-10-22T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000018215,"date":"2024-10-21T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000018215,"date":"2024-10-20T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000018215,"date":"2024-10-17T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000018215,"date":"2024-10-16T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000018215,"date":"2024-10-15T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000018215,"date":"2024-10-14T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000018215,"date":"2024-10-13T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000018215,"date":"2024-10-10T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000018215,"date":"2024-10-09T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000018215,"date":"2024-10-08T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000018215,"date":"2024-10-07T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000018215,"date":"2024-09-29T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000018215,"date":"2024-09-26T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000018215,"date":"2024-09-25T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000018215,"date":"2024-09-24T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000018215,"date":"2024-09-23T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000018215,"date":"2024-09-22T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000018215,"date":"2024-09-19T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000018215,"date":"2024-09-18T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000018215,"date":"2024-09-17T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000018215,"date":"2024-09-12T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000018215,"date":"2024-09-11T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000018215,"date":"2024-09-10T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000018215,"date":"2024-09-09T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000018215,"date":"2024-09-08T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000018215,"date":"2024-09-05T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000018215,"date":"2024-09-04T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000018215,"date":"2024-09-03T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000018215,"date":"2024-09-02T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000018215,"date":"2024-09-01T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000018215,"date":"2024-08-29T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000018215,"date":"2024-08-28T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000018215,"date":"2024-08-27T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000018215,"date":"2024-08-26T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000018215,"date":"2024-08-25T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000018215,"date":"2024-08-22T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000018215,"date":"2024-08-21T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000018215,"date":"2024-08-20T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000018215,"date":"2024-08-19T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000018215,"date":"2024-08-18T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000018215,"date":"2024-08-15T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000018215,"date":"2024-08-14T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000018215,"date":"2024-08-13T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000018215,"date":"2024-08-12T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000018215,"date":"2024-08-11T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000018215,"date":"2024-08-08T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000018215,"date":"2024-08-07T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000018215,"date":"2024-08-06T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000018215,"date":"2024-08-05T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000018215,"date":"2024-08-04T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000018215,"date":"2024-08-01T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000018215,"date":"2024-07-31T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000018215,"date":"2024-07-30T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000018215,"date":"2024-07-29T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000018215,"date":"2024-07-28T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000018215,"date":"2024-07-25T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000018215,"date":"2024-07-24T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000018215,"date":"2024-07-23T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000018215,"date":"2024-07-22T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000018215,"date":"2024-07-21T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000018215,"date":"2024-07-18T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000018215,"date":"2024-07-17T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000018215,"date":"2024-07-16T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000018215,"date":"2024-07-15T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000018215,"date":"2024-07-14T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000018215,"date":"2024-07-11T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000018215,"date":"2024-07-10T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000018215,"date":"2024-07-09T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000018215,"date":"2024-07-08T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000018215,"date":"2024-07-07T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000018215,"date":"2024-07-04T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000018215,"date":"2024-07-03T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000018215,"date":"2024-07-02T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000018215,"date":"2024-07-01T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000018215,"date":"2024-06-30T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000018215,"date":"2024-06-27T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000018215,"date":"2024-06-26T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000018215,"date":"2024-06-25T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000018215,"date":"2024-06-24T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000018215,"date":"2024-06-23T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000018215,"date":"2024-06-20T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000018215,"date":"2024-06-19T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000018215,"date":"2024-06-18T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000018215,"date":"2024-06-17T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000018215,"date":"2024-06-16T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000018215,"date":"2024-06-13T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000018215,"date":"2024-06-12T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000018215,"date":"2024-06-11T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000018215,"date":"2024-06-10T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000018215,"date":"2024-06-06T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000018215,"date":"2024-06-05T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000018215,"date":"2024-06-04T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000018215,"date":"2024-06-03T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000018215,"date":"2024-06-02T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000018215,"date":"2024-05-30T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000018215,"date":"2024-05-29T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000018215,"date":"2024-05-28T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000018215,"date":"2024-05-27T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000018215,"date":"2024-05-26T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000018215,"date":"2024-05-23T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000018215,"date":"2024-05-22T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000018215,"date":"2024-05-21T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000018215,"date":"2024-05-20T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000018215,"date":"2024-05-19T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000018215,"date":"2024-05-16T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000018215,"date":"2024-05-15T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000018215,"date":"2024-05-14T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000018215,"date":"2024-05-13T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000018215,"date":"2024-05-12T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018215,"nv":1.024,"tnv":1.024},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018215,"nv":1.0237,"tnv":1.0237},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018215,"nv":1.0224,"tnv":1.0224},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018215,"nv":1.0228,"tnv":1.0228},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018215,"nv":1.022,"tnv":1.022},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018215,"nv":1.0184,"tnv":1.0184}],"influencesList":[]}