window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-26T02:26:11.433Z","endDate":"2026-04-26T02:26:11.433Z","stock":{"_id":3000000018215,"name":"景顺长城景颐辰利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018215","tickerId":18215,"shortName":"景顺长城景颐辰利债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050290000,"inceptionDate":"2023-04-27T16:00:00.000Z","setUpDate":"2023-04-27T16:00:00.000Z","setUpAssetScale":330657208.31,"setUpShares":330657208.31,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccjyclzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"李训练","stockType":"fund_manager","stockCode":"db20896959","exchange":"fm","tickerId":122412231480},{"name":"张飞鹏","stockType":"fund_manager","stockCode":"j101019962","exchange":"fm","tickerId":260616240270}],"hotMetrics":{"fss":{"stockId":3000000018215,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9691,"f_ind_h_s_r":0.030899999999999997,"f_h_a":154,"f_h_s_a":337352,"f_ind_h_s_r_c_hy":-0.184,"f_ins_h_s_r_c_hy":0.18399999999999994,"f_ind_h_s_r_c_1y":-0.9691,"f_ins_h_s_r_c_1y":0.9691,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000018215,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.24752210018751675,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.21301931727970363,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.9090909090909091,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.20697738554881412,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.18332599442242772,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.6565211403387963,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.29717223650385605},"fp":{"stockId":3000000018215,"type":"fp","f_p_r_d1":-0.00019223375624743966,"f_cagr_p_r_fs":0.025764833806235288,"f_p_r_m1":0.007000186671644704,"f_p_r_m3":-0.0026807173229795866,"f_p_r_m6":0.018406645270909072,"f_p_r_fys":0.01333709026016816,"f_p_r_y1":0.04080648273200893,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.0628509506452577},"ff":{"stockId":3000000018215,"type":"ff","f_m_f":675283,"f_m_f_r":0.007,"f_c_f":194902,"f_c_f_r":0.002,"f_m_a_c_f":870185,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-10T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000018215,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0789,"f_nv_cr":-0.0010185185185187517},"f_as":{"stockId":3000000018215,"type":"f_as","f_tas":390750504.05429995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018214,"__csrcFundId":12594,"stockCode":"018214","shortName":"景顺长城景颐辰利债券A","masterFundShortName":"景顺长城景颐辰利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18214,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:41.754Z","status":"normal","exchange":"jj","fundCollectionId":4000050290000,"inceptionDate":"2023-04-27T16:00:00.000Z","name":"景顺长城景颐辰利债券型证券投资基金","setUpDate":"2023-04-27T16:00:00.000Z","setUpAssetScale":290278932.65,"setUpShares":290278932.65,"pinyin":"jsccjyclzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018214,"stockId":1000000000000700,"holdings":35000,"marketCap":14957173,"netValueRatio":0.018,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018214,"stockId":1000000000002517,"holdings":2322400,"marketCap":8673881,"netValueRatio":0.0104,"quarterlyChange":0.1815642458100557,"stock":{"exchange":"hk","stockType":"company","stockCode":"02517","tickerId":2517,"name":"锅圈"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018214,"stockId":1000000000003690,"holdings":111300,"marketCap":8151690,"netValueRatio":0.0098,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018214,"stockId":1000000000003306,"holdings":433000,"marketCap":8028664,"netValueRatio":0.0097,"quarterlyChange":0.10756562017498772,"stock":{"stockCode":"03306","exchange":"hk","stockType":"company","tickerId":3306,"name":"江南布衣"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018214,"stockId":1000000000009626,"holdings":48700,"marketCap":7340042,"netValueRatio":0.0088,"quarterlyChange":-0.11508553654743436,"stock":{"stockType":"company","exchange":"hk","stockCode":"09626","tickerId":9626,"name":"哔哩哔哩-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018214,"stockId":1000000000001519,"holdings":803200,"marketCap":7169864,"netValueRatio":0.0086,"quarterlyChange":-0.03253588516746364,"stock":{"exchange":"hk","stockType":"company","stockCode":"01519","tickerId":1519,"name":"极兔速递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018214,"stockId":1000000000000883,"holdings":247000,"marketCap":6106482,"netValueRatio":0.0074,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018214,"stockId":601118,"holdings":903600,"marketCap":5683644,"netValueRatio":0.0068,"quarterlyChange":0.0752136752136745,"stock":{"stockCode":"601118","exchange":"sh","stockType":"company","tickerId":601118,"name":"海南橡胶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018214,"stockId":2142,"holdings":185800,"marketCap":5657610,"netValueRatio":0.0068,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018214,"stockId":792,"holdings":144800,"marketCap":5357600,"netValueRatio":0.0065,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}}],"bondHoldings":[{"_id":"69e8fb331398d7984300330b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018214,"stockCode":"2128036","stockName":"21平安银行二级","holdings":500000,"marketCap":51355180,"netValueRatio":0.0618,"lastUpdated":"2026-04-22T16:45:39.580Z"},{"_id":"69e8fb331398d7984300330c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018214,"stockCode":"230023","stockName":"23附息国债23","holdings":400000,"marketCap":45941846,"netValueRatio":0.0553,"lastUpdated":"2026-04-22T16:45:39.600Z"},{"_id":"69e8fb331398d7984300330d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018214,"stockCode":"242480004","stockName":"24华夏银行永续债01","holdings":400000,"marketCap":41478073,"netValueRatio":0.05,"lastUpdated":"2026-04-22T16:45:39.604Z"},{"_id":"69e8fb331398d7984300330e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018214,"stockCode":"242580019","stockName":"25浦发银行永续债01","holdings":400000,"marketCap":40677459,"netValueRatio":0.049,"lastUpdated":"2026-04-22T16:45:39.620Z"},{"_id":"69e8fb331398d7984300330f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018214,"stockCode":"242400007","stockName":"24中信银行永续债01","holdings":300000,"marketCap":31177019,"netValueRatio":0.0375,"lastUpdated":"2026-04-22T16:45:39.623Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0076,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-22T16:00:00.000Z","value":-0.0066,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-21T16:00:00.000Z","value":-0.0057,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-20T16:00:00.000Z","value":-0.0049,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-19T16:00:00.000Z","value":-0.0057,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-16T16:00:00.000Z","value":-0.0077,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-15T16:00:00.000Z","value":-0.0059,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-14T16:00:00.000Z","value":-0.0065,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-13T16:00:00.000Z","value":-0.0064,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-12T16:00:00.000Z","value":-0.0071,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-09T16:00:00.000Z","value":-0.006,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-08T16:00:00.000Z","value":-0.0073,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-07T16:00:00.000Z","value":-0.0064,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-06T16:00:00.000Z","value":-0.0141,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-02T16:00:00.000Z","value":-0.015,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-01T16:00:00.000Z","value":-0.0143,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-03-31T16:00:00.000Z","value":-0.0127,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-03-30T16:00:00.000Z","value":-0.0165,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-03-29T16:00:00.000Z","value":-0.0149,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-03-26T16:00:00.000Z","value":-0.0137,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-03-25T16:00:00.000Z","value":-0.0155,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-03-24T16:00:00.000Z","value":-0.0129,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-03-23T16:00:00.000Z","value":-0.0145,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-03-22T16:00:00.000Z","value":-0.0183,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-03-19T16:00:00.000Z","value":-0.012,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-18T16:00:00.000Z","value":-0.011,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-03-17T16:00:00.000Z","value":-0.0065,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-16T16:00:00.000Z","value":-0.0057,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-15T16:00:00.000Z","value":-0.0043,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-12T16:00:00.000Z","value":-0.004,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-11T16:00:00.000Z","value":-0.0038,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-10T16:00:00.000Z","value":-0.0056,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-09T16:00:00.000Z","value":-0.0074,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-08T16:00:00.000Z","value":-0.0108,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-05T16:00:00.000Z","value":-0.0085,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-04T16:00:00.000Z","value":-0.0109,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-03T16:00:00.000Z","value":-0.0102,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-02T16:00:00.000Z","value":-0.0086,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-03-01T16:00:00.000Z","value":-0.0049,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-02-26T16:00:00.000Z","value":-0.0047,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-02-25T16:00:00.000Z","value":-0.0061,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-02-24T16:00:00.000Z","value":-0.0028,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-02-23T16:00:00.000Z","value":-0.003,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-02-12T16:00:00.000Z","value":-0.0042,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-02-11T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-02-04T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-02-03T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-02-02T16:00:00.000Z","value":-0.005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-02-01T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-29T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-15T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-07T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-06T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-28T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-15T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-11T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-10T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-09T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-08T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-07T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-04T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-03T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-02T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-01T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-30T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-25T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-11-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-11-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-11-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-11-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-16T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-21T16:00:00.000Z","value":-0.001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-29T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-28T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-25T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-24T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-23T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-22T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-21T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-17T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-14T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-11T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-10T16:00:00.000Z","value":-0.004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-09T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-03T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-02T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-01T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-31T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-27T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-17T16:00:00.000Z","value":-0.001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":0},{"date":"2025-07-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-07-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-07-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-07-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-07-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-07-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-07-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-07-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-07-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-07-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-07-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-07-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-07-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-07-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-07-09T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-07-08T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-07-07T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-07-06T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-07-03T16:00:00.000Z","value":-0.003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-07-02T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-07-01T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-06-30T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-06-29T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-06-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-06-25T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-06-24T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-06-23T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-06-22T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-06-19T16:00:00.000Z","value":-0.006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-06-18T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-06-17T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-06-16T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-06-15T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-06-12T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-06-11T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-06-10T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-06-09T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-06-08T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-06-05T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-06-04T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-06-03T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-06-02T16:00:00.000Z","value":-0.01,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-05-29T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-05-28T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-05-27T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-05-26T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-05-25T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-05-22T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-05-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-05-20T16:00:00.000Z","value":-0.002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-05-19T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-05-18T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-05-15T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-05-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-05-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-05-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-05-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-05-08T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-05-07T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-05-06T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-05-05T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-04-29T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-04-28T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-04-27T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-04-24T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-04-23T16:00:00.000Z","value":-0.012,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-04-22T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-04-21T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-04-20T16:00:00.000Z","value":-0.011,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-04-17T16:00:00.000Z","value":-0.013,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-04-16T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-04-15T16:00:00.000Z","value":-0.0133,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-04-14T16:00:00.000Z","value":-0.0133,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-04-13T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-04-10T16:00:00.000Z","value":-0.0151,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-04-09T16:00:00.000Z","value":-0.018,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-04-08T16:00:00.000Z","value":-0.0236,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-04-07T16:00:00.000Z","value":-0.0253,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-04-06T16:00:00.000Z","value":-0.0254,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-04-02T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-04-01T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-31T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-30T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-27T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-26T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-25T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-24T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-23T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-20T16:00:00.000Z","value":-0.008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-17T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-16T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-13T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-12T16:00:00.000Z","value":-0.01,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-11T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-10T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-09T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-06T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-05T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-04T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-03T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-02T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-02-27T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-02-26T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-25T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-24T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-23T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-04T16:00:00.000Z","value":-0.005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-01-26T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-01-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-01-22T16:00:00.000Z","value":-0.003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-01-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-01-20T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-01-19T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-01-16T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-01-15T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-01-14T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-01-13T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-01-12T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-01-09T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-01-08T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-07T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-06T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-05T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-02T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-01T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-12-30T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-12-26T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-12-24T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-12-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-12-22T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-12-19T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-12-18T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-12-17T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-12-16T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-12-15T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-12-12T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-12-09T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-12-08T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-12-05T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-12-04T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-12-03T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-12-02T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-12-01T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-28T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-27T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-26T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-25T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-24T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-21T16:00:00.000Z","value":-0.0132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-20T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-19T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-18T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-17T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-14T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-13T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-12T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-11T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-10T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-07T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-06T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-05T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-04T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-03T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-31T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-30T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-29T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-28T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-27T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-24T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-23T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-22T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-21T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-20T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-17T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-16T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-15T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-14T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-13T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-10T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-09T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-08T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-09-25T16:00:00.000Z","value":-0.0042,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-09-24T16:00:00.000Z","value":-0.0111,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-09-23T16:00:00.000Z","value":-0.0144,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-09-22T16:00:00.000Z","value":-0.0225,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-09-19T16:00:00.000Z","value":-0.0231,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-09-18T16:00:00.000Z","value":-0.0243,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-09-17T16:00:00.000Z","value":-0.0255,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-09-12T16:00:00.000Z","value":-0.0274,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-09-11T16:00:00.000Z","value":-0.0285,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-09-10T16:00:00.000Z","value":-0.0283,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-09-09T16:00:00.000Z","value":-0.0278,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-09-08T16:00:00.000Z","value":-0.0282,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-09-05T16:00:00.000Z","value":-0.0249,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-09-04T16:00:00.000Z","value":-0.0232,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-09-03T16:00:00.000Z","value":-0.023,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-09-02T16:00:00.000Z","value":-0.0198,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-09-01T16:00:00.000Z","value":-0.0199,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-08-29T16:00:00.000Z","value":-0.018,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-08-28T16:00:00.000Z","value":-0.0201,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-08-27T16:00:00.000Z","value":-0.0191,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-08-26T16:00:00.000Z","value":-0.0185,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-08-25T16:00:00.000Z","value":-0.017,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-08-22T16:00:00.000Z","value":-0.0167,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-08-21T16:00:00.000Z","value":-0.0166,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-08-20T16:00:00.000Z","value":-0.016,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-08-19T16:00:00.000Z","value":-0.0158,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-08-18T16:00:00.000Z","value":-0.0133,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-08-15T16:00:00.000Z","value":-0.0148,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-08-14T16:00:00.000Z","value":-0.0157,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-08-13T16:00:00.000Z","value":-0.0164,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-08-12T16:00:00.000Z","value":-0.0153,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-08-11T16:00:00.000Z","value":-0.0164,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-08-08T16:00:00.000Z","value":-0.0155,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-08-07T16:00:00.000Z","value":-0.0157,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-08-06T16:00:00.000Z","value":-0.0151,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-08-05T16:00:00.000Z","value":-0.0164,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-08-04T16:00:00.000Z","value":-0.016,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-08-01T16:00:00.000Z","value":-0.012,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-07-31T16:00:00.000Z","value":-0.0089,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-07-30T16:00:00.000Z","value":-0.0087,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-07-29T16:00:00.000Z","value":-0.0144,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-07-28T16:00:00.000Z","value":-0.012,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-07-25T16:00:00.000Z","value":-0.0125,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-07-24T16:00:00.000Z","value":-0.0145,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-07-23T16:00:00.000Z","value":-0.0107,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-07-22T16:00:00.000Z","value":-0.0105,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-07-21T16:00:00.000Z","value":-0.0057,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-18T16:00:00.000Z","value":-0.004,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-07-17T16:00:00.000Z","value":-0.0022,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-16T16:00:00.000Z","value":-0.0029,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-07-11T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-07-10T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-07-09T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-07-08T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-07-07T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-07-04T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-07-03T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-07-02T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-07-01T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-30T16:00:00.000Z","value":-0.004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-29T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-27T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-26T16:00:00.000Z","value":-0.0088,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-25T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-06-24T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-06-23T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-06-20T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-06-19T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-06-18T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-06-17T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-06-16T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-06-13T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-06-12T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-06-11T16:00:00.000Z","value":-0.006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-06-10T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-06-06T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-06-05T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-06-04T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-06-03T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-06-02T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-05-30T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-05-29T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-05-28T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-05-27T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-05-26T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-05-23T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-05-22T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-05-21T16:00:00.000Z","value":-0.003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-20T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-24T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-23T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-22T16:00:00.000Z","value":-0.0047,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-21T16:00:00.000Z","value":-0.003,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-09T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-08T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-07T16:00:00.000Z","value":-0.001,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.002,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-26T16:00:00.000Z","value":-0.0037,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-25T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-24T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-03-06T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-03-05T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-03-04T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-03-03T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-02-29T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-02-28T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-02-27T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-02-26T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-02-25T16:00:00.000Z","value":-0.0094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-02-22T16:00:00.000Z","value":-0.0094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-02-21T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-02-20T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-02-19T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-02-18T16:00:00.000Z","value":-0.0148,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-02-07T16:00:00.000Z","value":-0.017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-02-06T16:00:00.000Z","value":-0.0187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-02-05T16:00:00.000Z","value":-0.0228,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-02-04T16:00:00.000Z","value":-0.0284,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-02-01T16:00:00.000Z","value":-0.0285,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-01-31T16:00:00.000Z","value":-0.0265,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-01-30T16:00:00.000Z","value":-0.0273,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-01-29T16:00:00.000Z","value":-0.0249,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-01-28T16:00:00.000Z","value":-0.0218,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-01-25T16:00:00.000Z","value":-0.0198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-01-24T16:00:00.000Z","value":-0.0185,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-01-23T16:00:00.000Z","value":-0.0225,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-01-22T16:00:00.000Z","value":-0.0234,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-01-21T16:00:00.000Z","value":-0.0247,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-01-18T16:00:00.000Z","value":-0.0204,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-01-17T16:00:00.000Z","value":-0.0202,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-01-16T16:00:00.000Z","value":-0.0218,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-01-15T16:00:00.000Z","value":-0.0181,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-01-14T16:00:00.000Z","value":-0.0181,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-01-11T16:00:00.000Z","value":-0.0182,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-01-10T16:00:00.000Z","value":-0.0175,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-01-09T16:00:00.000Z","value":-0.0187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-01-08T16:00:00.000Z","value":-0.0176,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-01-07T16:00:00.000Z","value":-0.0181,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-01-04T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-01-03T16:00:00.000Z","value":-0.0144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-01-02T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-01-01T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-12-30T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-12-28T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-12-27T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-12-26T16:00:00.000Z","value":-0.015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-12-25T16:00:00.000Z","value":-0.017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-12-24T16:00:00.000Z","value":-0.0159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-12-21T16:00:00.000Z","value":-0.017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-12-20T16:00:00.000Z","value":-0.0164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-12-19T16:00:00.000Z","value":-0.0177,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-12-18T16:00:00.000Z","value":-0.0164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-12-17T16:00:00.000Z","value":-0.0167,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-12-14T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-12-13T16:00:00.000Z","value":-0.0158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-12-12T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-12-11T16:00:00.000Z","value":-0.0135,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-12-10T16:00:00.000Z","value":-0.0136,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-12-07T16:00:00.000Z","value":-0.0149,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-12-06T16:00:00.000Z","value":-0.0158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-12-05T16:00:00.000Z","value":-0.0157,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-12-04T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-12-03T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-11-30T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-11-29T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-11-28T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-11-27T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-11-26T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-11-23T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-11-22T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-11-21T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-11-20T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-11-19T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-11-16T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-11-15T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-11-14T16:00:00.000Z","value":-0.0083,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-11-13T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-11-12T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-11-09T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-11-08T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-11-07T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-11-06T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-11-05T16:00:00.000Z","value":-0.0094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-11-02T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-11-01T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-10-31T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-10-30T16:00:00.000Z","value":-0.0124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-10-29T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-10-26T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-10-25T16:00:00.000Z","value":-0.017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-10-24T16:00:00.000Z","value":-0.0177,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-10-23T16:00:00.000Z","value":-0.0187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-10-22T16:00:00.000Z","value":-0.0201,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-10-19T16:00:00.000Z","value":-0.0179,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-10-18T16:00:00.000Z","value":-0.0164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-10-17T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-10-16T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-10-15T16:00:00.000Z","value":-0.0114,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-10-12T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-10-11T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-10-10T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-10-09T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-10-08T16:00:00.000Z","value":-0.008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-09-27T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-09-26T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-09-25T16:00:00.000Z","value":-0.009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-09-24T16:00:00.000Z","value":-0.008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-09-21T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-09-20T16:00:00.000Z","value":-0.0094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-09-19T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-09-18T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-09-17T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-09-14T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-09-13T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-09-12T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-09-11T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-09-10T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-09-07T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-09-06T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-09-05T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-09-04T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-09-03T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-08-31T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-08-30T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-08-29T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-08-28T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-08-27T16:00:00.000Z","value":-0.008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-08-24T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-08-23T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-08-22T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-08-21T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-08-20T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-08-17T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-08-16T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-08-15T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-08-14T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-08-13T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-10T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-09T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-08T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-26T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-25T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-24T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-23T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-20T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-19T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-17T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-10T16:00:00.000Z","value":0},{"date":"2023-07-06T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-20T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":-0.0004,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-04-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0789},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.08},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.081},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0819},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.081},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0788},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0808},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0801},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0802},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0795},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0807},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0793},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0802},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0719},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0709},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0716},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0734},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0693},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.071},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0723},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0704},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0732},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0714},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0673},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0742},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0752},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0801},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.081},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0825},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0829},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0831},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0811},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0792},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0755},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.078},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0753},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0761},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0779},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0819},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0821},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0806},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0842},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0839},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0826},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.086},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0872},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0855},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0854},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.081},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0812},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0817},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0795},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0775},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0824},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0849},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0846},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0824},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0821},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0818},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0813},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0799},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0782},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0778},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0776},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.078},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.077},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0759},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0749},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0717},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0701},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0708},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0718},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0688},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0647},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0652},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0643},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0652},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0649},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0647},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0645},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0644},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0644},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0637},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0629},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0618},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0622},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0628},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0627},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0625},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0614},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0617},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0617},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0604},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0618},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0622},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.063},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0624},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0612},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.062},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0638},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0638},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0635},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0649},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0651},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.065},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0653},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0655},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0664},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0649},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0648},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0649},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0641},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0643},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0642},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0633},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0641},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0638},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0626},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0628},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0613},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0606},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0594},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0588},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0581},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0584},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.057},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0573},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0573},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0574},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.057},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0577},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0569},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0568},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0559},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0544},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0535},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0531},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0526},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.053},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0536},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0541},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0552},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0565},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0552},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0547},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0551},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.055},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0541},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0562},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0577},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.058},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0566},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0558},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0545},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0542},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0549},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0551},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0558},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0592},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0585},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0565},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0561},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0543},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0544},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0536},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0541},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0541},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0547},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0539},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0546},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0541},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0535},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0525},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0516},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0505},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0495},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0492},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0488},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0478},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.049},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0487},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0485},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0484},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0491},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0488},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.048},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0477},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0465},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0462},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0456},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0465},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0462},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0459},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0462},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0458},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.046},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0459},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0451},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0448},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0442},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0441},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0437},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0438},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0433},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0432},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0429},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0426},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0428},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0428},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0425},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0425},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0426},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0426},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0424},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0425},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0427},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0417},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0403},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0387},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.039},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0401},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0399},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0406},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0437},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0455},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0464},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0471},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0448},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0436},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0439},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0453},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0486},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0465},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0464},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0449},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0449},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0426},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0423},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0395},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0386},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0381},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0375},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0366},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0375},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0379},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0377},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0356},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0358},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0352},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0352},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0359},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0334},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0303},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0244},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0227},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0225},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.043},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.042},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0413},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0416},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0422},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.043},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0432},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.043},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0435},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0408},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0449},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0451},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0453},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0427},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0452},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0387},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0394},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0385},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0402},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0404},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0435},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0404},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0386},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0385},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0379},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0428},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0441},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0422},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0443},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0478},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0469},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0485},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0472},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0484},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0485},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.048},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0492},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0486},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0484},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0486},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0443},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0412},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0444},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0449},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0433},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0449},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0447},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0446},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.043},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0425},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0414},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.044},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0397},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0409},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0432},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0432},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.044},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.042},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.042},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0421},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0439},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0462},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0457},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0461},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0445},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0453},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0436},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0431},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0429},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0432},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0431},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0426},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0425},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0464},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0436},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0426},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0405},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0394},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0377},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0379},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0372},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0367},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0344},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0321},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0335},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0306},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0307},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0311},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0354},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0346},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0343},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0321},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0329},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0354},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0387},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.037},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0389},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0392},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.041},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0367},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0392},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0353},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0333},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0312},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0318},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0333},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0356},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0361},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0358},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0378},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0389},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0383},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0382},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0314},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0332},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0336},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0383},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0329},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0351},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0291},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0449},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0411},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0285},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0245},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0174},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.014},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0057},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0038},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0026},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0032},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0049},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0051},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0084},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0083},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0103},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0081},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0091},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0098},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0113},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0116},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0117},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0123},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0125},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0151},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0136},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0126},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0119},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0131},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0119},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0129},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0126},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0133},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0119},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0123},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0165},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0196},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0199},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.014},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0165},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0159},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0139},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0178},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.018},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0229},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0247},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0265},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0258},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0288},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0275},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0264},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0266},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0237},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0261},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0225},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0242},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0243},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0244},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0247},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0245},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0222},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0221},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0195},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0217},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0208},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0212},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0225},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0236},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0238},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0229},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0221},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0231},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.021},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0224},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0208},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0232},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0239},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0219},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0242},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0231},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0223},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0228},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0256},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0241},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.025},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0219},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0232},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0255},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0264},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0286},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0253},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0233},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0227},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0227},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0233},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.024},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0237},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0224},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0228},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.022},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0184},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0171},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0178},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0153},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0151},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0131},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0148},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0179},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0175},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0166},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0136},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0163},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0129},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0112},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0106},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0099},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0107},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0117},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0102},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0101},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0074},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0048},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0031},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0045},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0042},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0054},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0068},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0065},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0063},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0065},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0046},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0033},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0037},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.004},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0048},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0038},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.002},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0022},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.002},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0021},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9998},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9984},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9939},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9983},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9953},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9953},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9945},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.992},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9904},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9898},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9876},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9859},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9818},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9762},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9761},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9781},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9773},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9797},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9828},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9848},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9861},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9821},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9812},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9799},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9842},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9844},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9828},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9865},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9865},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9864},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9871},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9859},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.987},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9865},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9891},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9902},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9913},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9927},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9944},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9943},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9927},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9896},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9876},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9887},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9876},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9882},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9869},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9882},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9879},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9886},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9888},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9892},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9911},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.991},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9897},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9888},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9889},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9885},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9917},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9929},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9933},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9931},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9935},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.993},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.993},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9946},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9937},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9958},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9962},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9959},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9952},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9964},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9949},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9943},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9939},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9946},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9949},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9951},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9953},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9935},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9913},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9923},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9922},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9923},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9905},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9876},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9869},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9859},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9845},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9867},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9882},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9913},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.993},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9932},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9948},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9961},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9948},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9954},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9967},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9962},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9956},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9957},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9967},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9979},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9953},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9963},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.997},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9973},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9976},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9981},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9984},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9988},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9989},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9983},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9991},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0028},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0031},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0038},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0022},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0014},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0012},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9999},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9967},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9966},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9985},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9973},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9998},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9985},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9992},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0012},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0011},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0016},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0015},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0036},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0034},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0043},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0045},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0047},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0041},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0038},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0038},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0036},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0032},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0022},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0024},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0029},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0023},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0024},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0023},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0032},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0034},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0036},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0038},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0034},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0024},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0031},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0025},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0029},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0018},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0031},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0014},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.001},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":1.0001},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9995},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9997},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000018215,"lxr_nv_fc":0.9999}]}