window.pageData = {"fund":{"_id":3000000018214,"stockCode":"018214","shortName":"景顺长城景颐辰利债券A","masterFundShortName":"景顺长城景颐辰利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18214,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050290000,"inceptionDate":"2023-04-27T16:00:00.000Z","name":"景顺长城景颐辰利债券型证券投资基金","setUpDate":"2023-04-27T16:00:00.000Z","setUpAssetScale":290278932.65,"setUpShares":290278932.65,"pinyin":"jsccjyclzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"李训练","stockType":"fund_manager","stockCode":"db20896959","exchange":"fm","tickerId":122412231480},{"name":"张飞鹏","stockType":"fund_manager","stockCode":"j101019962","exchange":"fm","tickerId":260616240270}],"hotMetrics":{"fss":{"stockId":3000000018214,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9494,"f_ind_h_s_r":0.0506,"f_h_a":171,"f_h_s_a":144462,"f_ind_h_s_r_c_hy":-0.012299999999999998,"f_ins_h_s_r_c_hy":0.012300000000000089,"f_ind_h_s_r_c_1y":-0.9494,"f_ins_h_s_r_c_1y":0.9494,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000018214,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.20707206000535763,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.20287940826839254,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.9161876754444593,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.17608935466078324,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.17270194986072424,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.48245010323468684,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.25421994884910487,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.5054048541709157},"fp":{"stockId":3000000018214,"type":"fp","f_cagr_p_r_fs":0.029742981372754995,"f_p_r_d1":-0.00028617762090998866,"f_p_r_m1":0.006174546124780855,"f_p_r_m3":-0.004649466678823155,"f_p_r_m6":0.01828017160977291,"f_p_r_fys":0.014306949089556875,"f_p_r_y1":0.043386850152901335,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y2":0.06840199628143195,"f_p_r_y3":0.09190919091908523},"ff":{"stockId":3000000018214,"type":"ff","f_m_f":675283,"f_m_f_r":0.007,"f_c_f":194902,"f_c_f_r":0.002,"f_m_a_c_f":870185,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-10T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000018214,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0918,"f_nv_cr":0.0007332722273145631},"f_as":{"stockId":3000000018214,"type":"f_as","f_tas":439556971.27080005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018215,"name":"景顺长城景颐辰利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018215","tickerId":18215,"shortName":"景顺长城景颐辰利债券C","currency":"CNY","__csrcFundId":12594,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.982Z","fundCollectionId":4000050290000,"inceptionDate":"2023-04-27T16:00:00.000Z","setUpDate":"2023-04-27T16:00:00.000Z","setUpAssetScale":330657208.31,"setUpShares":330657208.31,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccjyclzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018214,"stockId":1000000000000700,"holdings":35000,"marketCap":14957173,"netValueRatio":0.018,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018214,"stockId":1000000000002517,"holdings":2322400,"marketCap":8673881,"netValueRatio":0.0104,"quarterlyChange":0.1815642458100557,"stock":{"exchange":"hk","stockType":"company","stockCode":"02517","tickerId":2517,"name":"锅圈"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018214,"stockId":1000000000003690,"holdings":111300,"marketCap":8151690,"netValueRatio":0.0098,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018214,"stockId":1000000000003306,"holdings":433000,"marketCap":8028664,"netValueRatio":0.0097,"quarterlyChange":0.10756562017498772,"stock":{"stockCode":"03306","exchange":"hk","stockType":"company","tickerId":3306,"name":"江南布衣"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018214,"stockId":1000000000009626,"holdings":48700,"marketCap":7340042,"netValueRatio":0.0088,"quarterlyChange":-0.11508553654743436,"stock":{"stockType":"company","exchange":"hk","stockCode":"09626","tickerId":9626,"name":"哔哩哔哩-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018214,"stockId":1000000000001519,"holdings":803200,"marketCap":7169864,"netValueRatio":0.0086,"quarterlyChange":-0.03253588516746364,"stock":{"exchange":"hk","stockType":"company","stockCode":"01519","tickerId":1519,"name":"极兔速递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018214,"stockId":1000000000000883,"holdings":247000,"marketCap":6106482,"netValueRatio":0.0074,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018214,"stockId":601118,"holdings":903600,"marketCap":5683644,"netValueRatio":0.0068,"quarterlyChange":0.0752136752136745,"stock":{"stockCode":"601118","exchange":"sh","stockType":"company","tickerId":601118,"name":"海南橡胶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018214,"stockId":2142,"holdings":185800,"marketCap":5657610,"netValueRatio":0.0068,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018214,"stockId":792,"holdings":144800,"marketCap":5357600,"netValueRatio":0.0065,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}}],"bondHoldings":[{"_id":"69e8fb331398d7984300330b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018214,"stockCode":"2128036","stockName":"21平安银行二级","holdings":500000,"marketCap":51355180,"netValueRatio":0.0618,"lastUpdated":"2026-04-22T16:45:39.580Z"},{"_id":"69e8fb331398d7984300330c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018214,"stockCode":"230023","stockName":"23附息国债23","holdings":400000,"marketCap":45941846,"netValueRatio":0.0553,"lastUpdated":"2026-04-22T16:45:39.600Z"},{"_id":"69e8fb331398d7984300330d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018214,"stockCode":"242480004","stockName":"24华夏银行永续债01","holdings":400000,"marketCap":41478073,"netValueRatio":0.05,"lastUpdated":"2026-04-22T16:45:39.604Z"},{"_id":"69e8fb331398d7984300330e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018214,"stockCode":"242580019","stockName":"25浦发银行永续债01","holdings":400000,"marketCap":40677459,"netValueRatio":0.049,"lastUpdated":"2026-04-22T16:45:39.620Z"},{"_id":"69e8fb331398d7984300330f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018214,"stockCode":"242400007","stockName":"24中信银行永续债01","holdings":300000,"marketCap":31177019,"netValueRatio":0.0375,"lastUpdated":"2026-04-22T16:45:39.623Z"}],"lastFsMetrics":{"latestTurnoverRate":0.09857056684809708,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c61ccc5315f995c60177fb","date":"2025-12-30T16:00:00.000Z","stockId":3000000018214,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":171,"h_s_a":1000507,"ins_h_s":162430352,"ins_h_s_r":0.9494,"ind_h_s":8656396,"ind_h_s_r":0.0506,"lastUpdated":"2026-03-27T05:59:40.546Z"},{"_id":"69aed2a47fea5b3eb05307c5","date":"2025-06-29T16:00:00.000Z","stockId":3000000018214,"h_a":189,"h_s_a":1009908,"ins_h_s":178874632,"ins_h_s_r":0.9370999999999999,"ind_h_s":11998145,"ind_h_s_r":0.0629,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:08.918Z"},{"_id":"69aed2a47fea5b3eb05307c4","date":"2024-12-30T16:00:00.000Z","stockId":3000000018214,"h_a":220,"h_s_a":186959,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":41131122,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:08.914Z"},{"_id":"69aed2a47fea5b3eb05307c3","date":"2024-06-29T16:00:00.000Z","stockId":3000000018214,"h_a":332,"h_s_a":144462,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":47961400,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:08.911Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018214,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018214,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018214,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018214,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018214,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018214,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018214,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018214,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018214,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018214,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018214,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018214,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018214,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018214,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018214,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018214,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018214,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018214,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018214,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018214,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018214,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018214,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018214,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018214,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018214,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018214,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018214,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000009},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018214,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.087900000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018214,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018214,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.093800000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018214,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018214,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018214,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.095800000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018214,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938000000000012},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018214,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000012},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018214,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000012},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018214,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000011},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018214,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000012},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018214,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.088700000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018214,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000011},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018214,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.094500000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018214,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947000000000011},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018214,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.093200000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018214,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.096800000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018214,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965000000000011},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018214,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018214,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985000000000014},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018214,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.099700000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018214,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979000000000014},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018214,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978000000000012},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018214,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018214,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018214,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000012},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018214,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.091700000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018214,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897000000000012},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018214,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947000000000013},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018214,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.097200000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018214,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969000000000013},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018214,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946000000000011},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018214,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943000000000012},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018214,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939000000000012},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018214,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.093400000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018214,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000014},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018214,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000012},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018214,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000014},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018214,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.089600000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018214,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000012},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018214,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.089100000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018214,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000012},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018214,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.086900000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018214,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018214,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018214,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827000000000009},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018214,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.083700000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018214,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.080600000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018214,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000011},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018214,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.076900000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018214,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0760000000000012},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018214,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.076900000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018214,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765000000000011},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018214,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763000000000011},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018214,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.076100000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018214,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0760000000000012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018214,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.075900000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018214,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018214,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.074300000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018214,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018214,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018214,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.074100000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018214,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.074100000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018214,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.073800000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018214,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728000000000009},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018214,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018214,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018214,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.071600000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018214,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018214,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018214,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000012},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018214,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.073600000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018214,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000011},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018214,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732000000000013},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018214,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0750000000000013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018214,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0750000000000013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018214,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747000000000013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018214,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761000000000012},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018214,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763000000000014},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018214,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761000000000012},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018214,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000014},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018214,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766000000000013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018214,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000012},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018214,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0760000000000014},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018214,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000014},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018214,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000014},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018214,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.075100000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018214,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.075300000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018214,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.075200000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018214,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000014},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018214,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0750000000000013},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018214,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747000000000013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018214,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735000000000012},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018214,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737000000000017},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018214,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000016},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018214,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000015},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018214,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000016},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018214,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000017},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018214,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000017},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018214,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000015},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018214,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677000000000016},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018214,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000016},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018214,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000016},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018214,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000016},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018214,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676000000000017},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018214,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684000000000018},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018214,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674000000000017},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018214,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673000000000017},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018214,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000018},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018214,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648000000000017},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018214,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000019},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018214,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000017},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018214,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629000000000015},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018214,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000015},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018214,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000016},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018214,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000016},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018214,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654000000000017},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018214,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000015},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018214,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653000000000015},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018214,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649000000000015},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018214,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000017},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018214,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000017},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018214,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642000000000018},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018214,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000018},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018214,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678000000000019},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018214,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000018},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018214,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.066700000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018214,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.065900000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018214,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.064500000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018214,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642000000000023},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018214,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649000000000022},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018214,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000024},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018214,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000028},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018214,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691000000000024},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018214,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685000000000024},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018214,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000025},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018214,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000027},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018214,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000027},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018214,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642000000000027},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018214,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000028},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018214,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000027},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018214,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000027},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018214,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000029},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018214,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.063700000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018214,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.064300000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018214,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000032},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018214,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000028},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018214,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000032},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018214,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613000000000032},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018214,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000034},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018214,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018214,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.058700000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018214,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583000000000031},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018214,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000032},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018214,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000033},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018214,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000034},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018214,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000036},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018214,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000034},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018214,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000035},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018214,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000036},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018214,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000032},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018214,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000033},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018214,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559000000000036},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018214,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000039},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018214,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000035},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018214,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000038},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018214,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000039},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018214,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000037},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018214,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000039},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018214,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000037},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018214,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000035},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018214,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000035},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018214,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000038},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018214,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000036},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018214,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000034},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018214,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000032},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018214,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000035},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018214,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000035},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018214,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000036},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018214,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000038},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018214,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000038},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018214,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000039},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018214,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000036},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018214,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000036},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018214,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000034},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018214,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000034},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018214,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000037},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018214,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000036},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018214,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000035},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018214,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000034},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018214,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000034},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018214,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000033},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018214,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000035},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018214,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000037},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018214,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000036},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018214,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000035},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018214,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000037},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018214,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000039},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018214,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000038},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018214,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000038},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018214,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000037},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018214,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.055800000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018214,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.053500000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018214,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.052300000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018214,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.052500000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018214,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018214,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.057200000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018214,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.055100000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018214,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000042},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018214,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535000000000043},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018214,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535000000000043},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018214,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000041},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018214,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.050800000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018214,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.047900000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018214,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018214,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.046400000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018214,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.045900000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018214,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000037},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018214,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.045800000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018214,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.046200000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018214,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018214,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.043800000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018214,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018214,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.043400000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018214,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.043400000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018214,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000042},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018214,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000043},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018214,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000044},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018214,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000042},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018214,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000042},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018214,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000042},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018214,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000041},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018214,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000043},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018214,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000043},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018214,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.049700000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018214,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.050200000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018214,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000042},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018214,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.051200000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018214,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000041},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018214,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.051600000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018214,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.048800000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018214,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.052900000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018214,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000041},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018214,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000041},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018214,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000042},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018214,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000044},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018214,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000042},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018214,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000041},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018214,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000042},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018214,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000043},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018214,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.048300000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018214,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000039},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018214,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000042},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018214,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000042},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018214,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000042},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018214,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456000000000043},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018214,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000042},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018214,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000043},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018214,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000045},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018214,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521000000000045},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018214,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000043},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018214,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000042},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018214,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000045},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018214,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000042},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018214,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.056100000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018214,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.056100000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018214,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.055600000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018214,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568000000000042},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018214,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.056200000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018214,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018214,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000038},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018214,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000038},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018214,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.048600000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018214,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.051700000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018214,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.052300000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018214,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.050700000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018214,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.052300000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018214,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000038},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018214,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.051900000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018214,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.050300000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018214,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.049800000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018214,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.048600000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018214,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.051300000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018214,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000037},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018214,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018214,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.050400000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018214,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.050400000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018214,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.051100000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018214,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000037},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018214,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000037},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018214,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.049200000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018214,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018214,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.053200000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018214,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.052700000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018214,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000037},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018214,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000039},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018214,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.052300000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018214,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.050600000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018214,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.050000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018214,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000036},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018214,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000038},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018214,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000036},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018214,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495000000000039},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018214,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000039},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018214,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000037},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018214,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000035},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018214,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000037},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018214,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000037},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018214,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.046100000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018214,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.044500000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018214,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000037},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018214,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.043900000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018214,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000039},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018214,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000037},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018214,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000037},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018214,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000038},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018214,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000035},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018214,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000035},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018214,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000038},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018214,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000038},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018214,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000037},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018214,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000037},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018214,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000037},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018214,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000037},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018214,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000036},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018214,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000035},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018214,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000039},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018214,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000039},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018214,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000038},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018214,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000037},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018214,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000035},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018214,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000036},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018214,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000036},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018214,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000039},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018214,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000039},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018214,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000038},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018214,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000039},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018214,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000036},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018214,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000038},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018214,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000038},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018214,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000038},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018214,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451000000000037},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018214,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000038},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018214,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.044300000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018214,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.037500000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018214,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000039},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018214,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000038},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018214,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.044500000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018214,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018214,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000035},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018214,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000037},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018214,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018214,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018214,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.034400000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018214,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.030300000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018214,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.023100000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018214,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.019700000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018214,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.011300000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018214,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000042},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018214,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000038},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018214,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000038},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018214,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000038},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018214,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018214,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000039},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018214,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000038},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018214,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000039},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018214,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.008700000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018214,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.010400000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018214,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000042},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018214,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000042},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018214,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.013700000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018214,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000043},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018214,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000043},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018214,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000042},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018214,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.015200000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018214,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000042},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018214,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000041},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018214,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000041},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018214,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000043},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018214,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000043},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018214,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000042},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018214,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000041},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018214,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000045},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018214,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000043},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018214,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000044},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018214,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000043},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018214,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000044},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018214,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000043},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018214,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000044},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018214,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000043},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018214,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000045},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018214,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000045},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018214,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000042},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018214,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000043},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018214,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000043},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018214,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000045},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018214,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000043},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018214,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000043},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018214,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000044},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018214,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000044},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018214,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000047},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018214,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000047},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018214,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.031500000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018214,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000046},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018214,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000045},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018214,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000042},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018214,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000045},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018214,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000047},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018214,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000044},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018214,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000046},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018214,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000043},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018214,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000041},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018214,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000041},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018214,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.029300000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018214,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000043},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018214,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000043},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018214,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000041},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018214,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000044},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018214,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000042},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018214,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000042},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018214,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000043},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018214,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000042},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018214,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000039},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018214,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.028300000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018214,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000042},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018214,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.027600000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018214,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.026800000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018214,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000043},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018214,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000043},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018214,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000041},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018214,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000043},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018214,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000043},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018214,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.028400000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018214,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000042},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018214,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.028800000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018214,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.027600000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018214,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.026800000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018214,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000043},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018214,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000042},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018214,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000042},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018214,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000043},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018214,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000044},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018214,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000045},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018214,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000045},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018214,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000044},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018214,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000041},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018214,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000043},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018214,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000045},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018214,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000044},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018214,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000044},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018214,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000045},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018214,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000044},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018214,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000045},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018214,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000044},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018214,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000044},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018214,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000044},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018214,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000044}]}