window.pageData = {"fund":{"_id":3000000018199,"name":"交银施罗德稳进丰利六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018199","tickerId":18199,"shortName":"交银稳进丰利六个月持有期混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050480000,"inceptionDate":"2023-06-20T16:00:00.000Z","setUpDate":"2023-06-20T16:00:00.000Z","setUpAssetScale":90986754.1,"setUpShares":90986754.1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldwjfllgycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"hotMetrics":{"fss":{"stockId":3000000018199,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":137,"f_h_s_a":154259,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018199,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7944839857651246,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.8884548611111112,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.6033230633802817,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.7610991256954696,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.8697322607756033,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.8157433763958835,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.9172279792746114},"fp":{"stockId":3000000018199,"type":"fp","f_p_r_d1":-0.0004111419467570654,"f_cagr_p_r_fs":0.005994809304498583,"f_p_r_m1":-0.0016696130426242517,"f_p_r_m3":0.010136142303488027,"f_p_r_m6":0.010336944637709955,"f_p_r_fys":0.010839299920445411,"f_p_r_y1":0.044707091469681215,"last_data_date":"2026-03-16T16:00:00.000Z","f_p_r_y2":0.044385081680878846},"ff":{"stockId":3000000018199,"type":"ff","f_m_f":842958,"f_m_f_r":0.008,"f_c_f":210739,"f_c_f_r":0.002,"f_m_a_c_f":1053697,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-02-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-08T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000018199,"type":"f_nlacan","f_nv_d":"2026-03-16T16:00:00.000Z","f_nv":1.0165,"f_nv_cr":-0.0006881635863155156},"f_as":{"stockId":3000000018199,"type":"f_as","f_tas":11980208.560800001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018198,"__csrcFundId":12674,"stockCode":"018198","shortName":"交银稳进丰利六个月持有期混合(018198)","masterFundShortName":"交银稳进丰利六个月持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18198,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:52:20.787Z","status":"normal","exchange":"jj","fundCollectionId":4000050480000,"name":"交银施罗德稳进丰利六个月持有期混合型证券投资基金","inceptionDate":"2023-06-20T16:00:00.000Z","setUpDate":"2023-06-20T16:00:00.000Z","setUpAssetScale":174292740.27,"setUpShares":174292740.27,"pinyin":"jysldwjfllgycyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018198,"stockId":600066,"holdings":10100,"marketCap":330270,"netValueRatio":0.0071,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.20176405733186287,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018198,"stockId":600690,"holdings":10700,"marketCap":279163,"netValueRatio":0.006,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018198,"stockId":1000000000000700,"holdings":400,"marketCap":216411,"netValueRatio":0.0047,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018198,"stockId":1221,"holdings":3400,"marketCap":196894,"netValueRatio":0.0042,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.055092601695126864,"stock":{"name":"悍高集团","exchange":"sz","stockType":"company","stockCode":"001221","tickerId":1221}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018198,"stockId":603049,"holdings":3500,"marketCap":195825,"netValueRatio":0.0042,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.10682492581602387,"stock":{"name":"中策橡胶","exchange":"sh","stockType":"company","stockCode":"603049","tickerId":603049}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018198,"stockId":603259,"holdings":2100,"marketCap":190344,"netValueRatio":0.0041,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018198,"stockId":603606,"holdings":2900,"marketCap":173275,"netValueRatio":0.0037,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1541619479048708,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018198,"stockId":688271,"holdings":1371,"marketCap":172060,"netValueRatio":0.0037,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1719765305282378,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018198,"stockId":600282,"holdings":32300,"marketCap":169898,"netValueRatio":0.0037,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.0019047619047620756,"stock":{"stockCode":"600282","exchange":"sh","stockType":"company","tickerId":600282,"name":"南钢股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018198,"stockId":1000000000002268,"holdings":2918,"marketCap":160112,"netValueRatio":0.0034,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.22413793103448254,"stock":{"stockCode":"02268","exchange":"hk","stockType":"company","tickerId":2268,"name":"药明合联"}}],"bondHoldings":[{"_id":"6970e46d022f6000e3fdbfb3","date":"2025-12-30T16:00:00.000Z","fundId":3000000018198,"stockCode":"250215","stockName":"25国开15","holdings":50000,"marketCap":4917027,"netValueRatio":0.1057,"lastUpdated":"2026-01-21T14:36:29.367Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46d022f6000e3fdbfb4","date":"2025-12-30T16:00:00.000Z","fundId":3000000018198,"stockCode":"092200008","stockName":"22农行二级资本债02A","holdings":40000,"marketCap":4116164,"netValueRatio":0.0885,"lastUpdated":"2026-01-21T14:36:29.370Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46d022f6000e3fdbfb5","date":"2025-12-30T16:00:00.000Z","fundId":3000000018198,"stockCode":"092280134","stockName":"22工行二级资本债04A","holdings":40000,"marketCap":4102876,"netValueRatio":0.0882,"lastUpdated":"2026-01-21T14:36:29.373Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46d022f6000e3fdbfb6","date":"2025-12-30T16:00:00.000Z","fundId":3000000018198,"stockCode":"102484200","stockName":"24河钢集MTN016","holdings":40000,"marketCap":4058923,"netValueRatio":0.0873,"lastUpdated":"2026-01-21T14:36:29.376Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46d022f6000e3fdbfb7","date":"2025-12-30T16:00:00.000Z","fundId":3000000018198,"stockCode":"242828","stockName":"25宝租01","holdings":40000,"marketCap":4053231,"netValueRatio":0.0871,"lastUpdated":"2026-01-21T14:36:29.379Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018199},{"stockId":3000000018199,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018199},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018199},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018199},{"stockId":3000000018199,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000018199,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018199},{"stockId":3000000018199,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000018199,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018199},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018199},{"stockId":3000000018199,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018199},{"stockId":3000000018199,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018199},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018199},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018199},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018199},{"stockId":3000000018199,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000018199,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000018199,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000018199,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000018199,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018199},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018199},{"stockId":3000000018199,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018199},{"stockId":3000000018199,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018199},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018199},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018199},{"stockId":3000000018199,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000018199,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018199},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018199},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018199},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018199},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018199},{"stockId":3000000018199,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018199},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018199},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018199},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018199},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018199},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018199},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018199},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018199},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018199},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018199},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018199},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018199},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018199},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018199},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018199},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018199},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018199},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018199},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018199},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018199},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018199},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018199},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018199},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018199},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018199},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018199},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018199},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018199},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018199},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018199},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018199},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018199},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018199},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018199},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018199},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018199},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018199},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018199},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018199},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018199},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018199},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018199},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018199},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018199},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018199},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018199},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018199},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018199},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018199},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018199},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018199},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018199},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018199},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018199},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018199},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018199},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018199},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018199},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018199},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018199},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018199},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018199},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018199},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018199},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018199},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018199},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018199},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018199},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018199},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018199},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018199},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018199},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018199},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018199},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018199},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018199},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018199},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018199},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018199},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018199},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018199},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018199},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018199},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018199},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018199},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018199},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018199},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018199},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018199},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018199},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018199},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018199},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018199},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018199},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018199},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018199},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018199},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018199},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018199},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018199},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018199},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018199},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018199},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018199},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018199},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018199},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018199},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018199},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018199},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018199},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018199},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018199},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018199},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018199},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018199},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018199},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018199},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018199},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018199},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018199},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018199},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018199},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018199},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018199},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018199},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018199},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018199},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018199},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018199},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018199},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018199},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018199},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018199},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018199},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018199},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018199},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018199},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018199},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018199},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018199},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018199},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018199},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018199},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018199},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018199},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018199},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018199},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018199},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018199},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018199},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018199},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018199},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018199},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018199},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018199},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018199},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018199},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018199},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018199},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018199},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018199},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018199},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018199},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018199},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018199},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018199},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018199},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018199},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018199},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018199},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018199},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018199},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018199},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018199},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018199},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018199},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018199},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018199},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018199},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018199},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018199},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018199},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018199},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018199},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018199},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018199},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018199},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018199},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018199},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018199},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018199},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018199},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018199},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018199},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018199},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018199},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018199},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018199},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018199},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018199},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018199},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018199},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018199},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018199},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018199},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018199},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018199},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018199},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018199},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018199},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018199},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018199},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018199},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018199},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018199},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018199},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018199},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018199},{"stockId":3000000018199,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018199,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018199,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018199,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018199,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018199,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018199,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018199,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018199,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018199,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018199,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018199,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018199,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018199,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018199,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018199,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018199,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018199,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018199,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018199,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018199,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018199,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018199,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018199,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018199,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018199,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018199,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018199,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018199,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018199,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018199,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000018199,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":11913493,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018199,"source":"csrc_xbrl","s_forward":11913493},{"s":21337239,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018199,"source":"csrc_xbrl","s_forward":21337239},{"s":38593397,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018199,"source":"csrc_xbrl","s_forward":38593397},{"s":42099032,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018199,"source":"csrc_xbrl","s_forward":42099032},{"s":47486580,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018199,"source":"csrc_xbrl","s_forward":47486580},{"s":51414713,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018199,"source":"csrc_xbrl","s_forward":51414713},{"s":58001623,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018199,"source":"csrc_xbrl","s_forward":58001623}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018199,"assetScale":11980208.560800001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018199,"assetScale":21554878.8378},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018199,"assetScale":37933449.9113},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018199,"assetScale":41092865.1352},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018199,"assetScale":46565340.348000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018199,"assetScale":49712885.9997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018199,"assetScale":56818389.8908}],"netValueList":[{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018199,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018199,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018199,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018199,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018199,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018199,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018199,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018199,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018199,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018199,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018199,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018199,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018199,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018199,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018199,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018199,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018199,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018199,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018199,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018199,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018199,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018199,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018199,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018199,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018199,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018199,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018199,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018199,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018199,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018199,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018199,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018199,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018199,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018199,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018199,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018199,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018199,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018199,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018199,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018199,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018199,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018199,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018199,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018199,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018199,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018199,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018199,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018199,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018199,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018199,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018199,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018199,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018199,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018199,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018199,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018199,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018199,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018199,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018199,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018199,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018199,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018199,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018199,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018199,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018199,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018199,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018199,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018199,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018199,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018199,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018199,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018199,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018199,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018199,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018199,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018199,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018199,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018199,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018199,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018199,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018199,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018199,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018199,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018199,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018199,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018199,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018199,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018199,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018199,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018199,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018199,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018199,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018199,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018199,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018199,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018199,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018199,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018199,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018199,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018199,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018199,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018199,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018199,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018199,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018199,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018199,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018199,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018199,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018199,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018199,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018199,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018199,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018199,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018199,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018199,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018199,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018199,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018199,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018199,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018199,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018199,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018199,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018199,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018199,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018199,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018199,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018199,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018199,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018199,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018199,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018199,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018199,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018199,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018199,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018199,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018199,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018199,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018199,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018199,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018199,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018199,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018199,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018199,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018199,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018199,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018199,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018199,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018199,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.989},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018199,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018199,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018199,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018199,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.989},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018199,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018199,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018199,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018199,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018199,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018199,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018199,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018199,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018199,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018199,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018199,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018199,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018199,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018199,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018199,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018199,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018199,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018199,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018199,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018199,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018199,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018199,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018199,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018199,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018199,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018199,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018199,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.976},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018199,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018199,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018199,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018199,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018199,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018199,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018199,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018199,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018199,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018199,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018199,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018199,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018199,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018199,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018199,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018199,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018199,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018199,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018199,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.975},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018199,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018199,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018199,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018199,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018199,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018199,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018199,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018199,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018199,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018199,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018199,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018199,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018199,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018199,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018199,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018199,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018199,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018199,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018199,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018199,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018199,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018199,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018199,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018199,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018199,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018199,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018199,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018199,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018199,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018199,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018199,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018199,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018199,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018199,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018199,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018199,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018199,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018199,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018199,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018199,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018199,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018199,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018199,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018199,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018199,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018199,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018199,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018199,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018199,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018199,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018199,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018199,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018199,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018199,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018199,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018199,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018199,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018199,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018199,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018199,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018199,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018199,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018199,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018199,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018199,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018199,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018199,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018199,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018199,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018199,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018199,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018199,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018199,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018199,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018199,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018199,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018199,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018199,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018199,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018199,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018199,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018199,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018199,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018199,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018199,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018199,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018199,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018199,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018199,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018199,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018199,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018199,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018199,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018199,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018199,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018199,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018199,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018199,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018199,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018199,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018199,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018199,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018199,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018199,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018199,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018199,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018199,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018199,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018199,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018199,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018199,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018199,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018199,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018199,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018199,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018199,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018199,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018199,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018199,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018199,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018199,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018199,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018199,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018199,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018199,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018199,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018199,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018199,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018199,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018199,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018199,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018199,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018199,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018199,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018199,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018199,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018199,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018199,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018199,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018199,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018199,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018199,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018199,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018199,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018199,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018199,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018199,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018199,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018199,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018199,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018199,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018199,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018199,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018199,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018199,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018199,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018199,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018199,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018199,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018199,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018199,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018199,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018199,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018199,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018199,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018199,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018199,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018199,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018199,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018199,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018199,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018199,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018199,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018199,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018199,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018199,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018199,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018199,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018199,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018199,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018199,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018199,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018199,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018199,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018199,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018199,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018199,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018199,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018199,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018199,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018199,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018199,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018199,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018199,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018199,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018199,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018199,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018199,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018199,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018199,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018199,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018199,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018199,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018199,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018199,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018199,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018199,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018199,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018199,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018199,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018199,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018199,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018199,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018199,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018199,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018199,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018199,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018199,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018199,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018199,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018199,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018199,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018199,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018199,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018199,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018199,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018199,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018199,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018199,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018199,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018199,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018199,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018199,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018199,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018199,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018199,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018199,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018199,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018199,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018199,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018199,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018199,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018199,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018199,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018199,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018199,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000004},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018199,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018199,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018199,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018199,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018199,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000005}],"influencesList":[]}