window.pageData = {"fund":{"_id":3000000018198,"stockCode":"018198","shortName":"交银稳进丰利六个月持有期混合A","masterFundShortName":"交银稳进丰利六个月持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18198,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050480000,"name":"交银施罗德稳进丰利六个月持有期混合型证券投资基金","inceptionDate":"2023-06-20T16:00:00.000Z","setUpDate":"2023-06-20T16:00:00.000Z","setUpAssetScale":174292740.27,"setUpShares":174292740.27,"pinyin":"jysldwjfllgycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"hotMetrics":{"fss":{"stockId":3000000018198,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3993,"f_ind_h_s_r":0.6007,"f_h_a":220,"f_h_s_a":251211,"f_ind_h_s_r_c_hy":0.0014000000000000679,"f_ins_h_s_r_c_hy":-0.0014000000000000123,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.022199999999999998,"f_ins_h_s_r_c_1y":-0.022199999999999998},"fpr":{"stockId":3000000018198,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.7079675519502167,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.9335074545652411,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.35785398230088494,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6599680292304179,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.8494959193470956,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.7648156277436348,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.8984455958549222},"fp":{"stockId":3000000018198,"type":"fp","f_cagr_p_r_fs":0.012107018554154525,"f_p_r_d1":-0.00040691759918609627,"f_p_r_m1":-0.0010632128358785131,"f_p_r_m3":0.011648394675019658,"f_p_r_m6":0.013434006667974119,"f_p_r_fys":0.012143766526295341,"f_p_r_y1":0.051159479251423834,"last_data_date":"2026-03-16T16:00:00.000Z","f_p_r_y2":0.05718085106382986},"ff":{"stockId":3000000018198,"type":"ff","f_m_f":842958,"f_m_f_r":0.008,"f_c_f":210739,"f_c_f_r":0.002,"f_m_a_c_f":1053697,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-02-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000018198,"type":"f_nlacan","f_nv_d":"2026-03-16T16:00:00.000Z","f_nv":1.0335,"f_nv_cr":-0.0006768516727905238},"f_as":{"stockId":3000000018198,"type":"f_as","f_tas":34530204.800299995,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018199,"name":"交银施罗德稳进丰利六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018199","tickerId":18199,"shortName":"交银稳进丰利六个月持有期混合C","currency":"CNY","__csrcFundId":12674,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.954Z","fundCollectionId":4000050480000,"inceptionDate":"2023-06-20T16:00:00.000Z","setUpDate":"2023-06-20T16:00:00.000Z","setUpAssetScale":90986754.1,"setUpShares":90986754.1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldwjfllgycyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018198,"stockId":600066,"holdings":10100,"marketCap":330270,"netValueRatio":0.0071,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.20176405733186287,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018198,"stockId":600690,"holdings":10700,"marketCap":279163,"netValueRatio":0.006,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018198,"stockId":1000000000000700,"holdings":400,"marketCap":216411,"netValueRatio":0.0047,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018198,"stockId":1221,"holdings":3400,"marketCap":196894,"netValueRatio":0.0042,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.055092601695126864,"stock":{"name":"悍高集团","exchange":"sz","stockType":"company","stockCode":"001221","tickerId":1221}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018198,"stockId":603049,"holdings":3500,"marketCap":195825,"netValueRatio":0.0042,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.10682492581602387,"stock":{"name":"中策橡胶","exchange":"sh","stockType":"company","stockCode":"603049","tickerId":603049}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018198,"stockId":603259,"holdings":2100,"marketCap":190344,"netValueRatio":0.0041,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018198,"stockId":603606,"holdings":2900,"marketCap":173275,"netValueRatio":0.0037,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1541619479048708,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018198,"stockId":688271,"holdings":1371,"marketCap":172060,"netValueRatio":0.0037,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1719765305282378,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018198,"stockId":600282,"holdings":32300,"marketCap":169898,"netValueRatio":0.0037,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.0019047619047620756,"stock":{"stockCode":"600282","exchange":"sh","stockType":"company","tickerId":600282,"name":"南钢股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018198,"stockId":1000000000002268,"holdings":2918,"marketCap":160112,"netValueRatio":0.0034,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.22413793103448254,"stock":{"stockCode":"02268","exchange":"hk","stockType":"company","tickerId":2268,"name":"药明合联"}}],"bondHoldings":[{"_id":"6970e46d022f6000e3fdbfb3","date":"2025-12-30T16:00:00.000Z","fundId":3000000018198,"stockCode":"250215","stockName":"25国开15","holdings":50000,"marketCap":4917027,"netValueRatio":0.1057,"lastUpdated":"2026-01-21T14:36:29.367Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46d022f6000e3fdbfb4","date":"2025-12-30T16:00:00.000Z","fundId":3000000018198,"stockCode":"092200008","stockName":"22农行二级资本债02A","holdings":40000,"marketCap":4116164,"netValueRatio":0.0885,"lastUpdated":"2026-01-21T14:36:29.370Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46d022f6000e3fdbfb5","date":"2025-12-30T16:00:00.000Z","fundId":3000000018198,"stockCode":"092280134","stockName":"22工行二级资本债04A","holdings":40000,"marketCap":4102876,"netValueRatio":0.0882,"lastUpdated":"2026-01-21T14:36:29.373Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46d022f6000e3fdbfb6","date":"2025-12-30T16:00:00.000Z","fundId":3000000018198,"stockCode":"102484200","stockName":"24河钢集MTN016","holdings":40000,"marketCap":4058923,"netValueRatio":0.0873,"lastUpdated":"2026-01-21T14:36:29.376Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46d022f6000e3fdbfb7","date":"2025-12-30T16:00:00.000Z","fundId":3000000018198,"stockCode":"242828","stockName":"25宝租01","holdings":40000,"marketCap":4053231,"netValueRatio":0.0871,"lastUpdated":"2026-01-21T14:36:29.379Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":3.255183797756282,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c776bc69b11a867414d74d","date":"2025-12-30T16:00:00.000Z","stockId":3000000018198,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":220,"h_s_a":153712,"ins_h_s":13503500,"ins_h_s_r":0.3993,"ind_h_s":20313173,"ind_h_s_r":0.6007,"lastUpdated":"2026-03-28T06:35:40.268Z"},{"_id":"69aed2a37fea5b3eb0530601","date":"2025-06-29T16:00:00.000Z","stockId":3000000018198,"h_a":352,"h_s_a":248193,"ins_h_s":35003500,"ins_h_s_r":0.4007,"ind_h_s":52360449,"ind_h_s_r":0.5992999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:07.294Z"},{"_id":"69aed2a37fea5b3eb0530600","date":"2024-12-30T16:00:00.000Z","stockId":3000000018198,"h_a":430,"h_s_a":275912,"ins_h_s":50003500,"ins_h_s_r":0.4215,"ind_h_s":68638738,"ind_h_s_r":0.5785,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:07.291Z"},{"_id":"69aed2a37fea5b3eb05305ff","date":"2024-06-29T16:00:00.000Z","stockId":3000000018198,"h_a":542,"h_s_a":251211,"ins_h_s":50003500,"ins_h_s_r":0.36719999999999997,"ind_h_s":86153149,"ind_h_s_r":0.6328,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:07.288Z"}],"netValueList":[{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018198,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018198,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018198,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018198,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018198,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018198,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018198,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018198,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018198,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018198,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018198,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018198,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018198,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018198,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018198,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018198,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018198,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018198,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018198,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018198,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018198,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018198,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018198,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018198,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018198,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018198,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018198,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018198,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018198,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018198,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018198,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018198,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018198,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018198,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018198,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018198,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018198,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018198,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018198,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018198,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018198,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018198,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018198,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018198,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018198,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018198,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018198,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018198,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018198,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018198,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018198,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018198,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018198,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018198,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018198,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018198,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018198,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018198,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018198,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018198,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018198,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018198,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018198,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018198,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018198,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018198,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018198,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018198,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018198,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018198,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018198,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018198,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018198,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018198,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018198,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018198,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018198,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018198,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018198,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018198,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018198,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018198,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018198,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018198,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018198,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018198,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018198,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018198,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018198,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018198,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018198,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018198,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018198,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018198,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018198,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018198,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018198,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018198,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018198,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018198,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018198,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018198,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018198,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018198,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018198,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018198,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018198,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018198,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018198,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018198,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018198,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018198,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018198,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018198,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018198,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018198,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018198,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018198,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018198,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018198,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018198,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018198,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018198,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018198,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018198,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018198,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018198,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018198,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018198,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018198,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018198,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018198,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018198,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018198,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018198,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018198,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018198,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018198,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018198,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018198,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018198,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018198,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018198,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018198,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018198,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018198,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018198,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018198,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018198,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018198,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018198,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018198,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018198,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018198,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018198,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018198,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018198,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018198,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018198,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018198,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018198,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018198,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018198,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018198,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018198,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018198,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018198,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018198,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018198,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018198,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018198,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018198,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018198,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018198,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018198,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018198,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018198,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018198,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018198,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018198,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018198,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018198,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018198,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018198,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018198,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018198,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018198,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018198,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018198,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018198,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018198,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.988},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018198,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018198,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018198,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018198,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.986},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018198,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018198,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018198,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018198,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018198,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018198,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018198,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018198,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018198,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018198,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018198,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018198,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018198,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018198,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018198,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018198,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018198,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018198,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018198,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018198,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018198,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018198,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018198,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018198,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018198,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018198,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018198,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018198,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018198,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.985},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018198,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018198,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018198,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018198,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018198,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018198,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018198,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018198,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018198,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018198,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018198,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018198,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018198,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018198,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018198,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018198,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018198,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018198,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018198,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018198,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018198,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018198,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018198,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018198,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018198,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018198,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018198,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018198,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018198,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018198,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018198,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018198,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.985},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018198,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018198,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.985},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018198,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018198,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018198,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018198,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018198,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018198,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018198,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018198,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018198,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018198,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018198,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018198,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018198,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018198,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018198,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018198,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018198,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018198,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018198,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018198,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018198,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018198,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018198,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018198,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018198,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018198,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018198,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018198,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.986},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018198,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018198,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018198,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018198,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018198,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018198,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018198,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018198,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018198,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018198,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018198,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018198,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018198,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018198,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018198,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018198,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018198,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018198,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018198,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018198,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018198,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018198,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018198,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018198,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018198,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018198,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018198,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018198,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018198,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018198,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018198,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.981},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018198,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018198,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018198,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018198,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018198,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018198,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018198,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018198,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018198,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018198,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018198,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018198,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018198,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018198,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018198,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018198,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018198,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018198,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018198,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018198,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018198,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018198,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018198,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018198,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018198,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018198,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018198,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018198,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018198,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018198,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018198,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018198,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018198,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018198,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018198,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018198,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018198,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018198,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018198,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018198,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018198,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018198,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018198,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018198,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018198,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018198,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018198,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.962},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018198,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018198,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.964},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018198,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018198,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018198,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018198,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.967},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018198,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018198,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018198,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.961},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018198,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9635},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018198,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018198,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018198,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.966},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018198,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018198,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.967},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018198,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018198,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018198,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018198,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018198,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018198,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018198,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018198,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018198,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018198,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018198,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018198,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018198,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018198,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018198,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018198,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018198,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018198,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018198,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018198,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018198,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018198,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018198,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018198,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018198,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018198,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.988},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018198,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018198,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018198,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018198,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018198,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018198,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018198,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018198,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018198,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018198,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018198,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018198,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018198,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.986},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018198,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018198,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018198,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018198,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018198,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018198,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018198,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018198,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018198,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018198,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018198,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.978},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018198,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018198,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018198,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018198,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.978},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018198,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018198,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018198,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018198,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018198,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018198,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018198,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018198,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018198,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018198,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018198,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018198,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018198,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018198,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.971},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018198,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018198,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018198,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018198,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018198,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018198,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018198,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018198,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018198,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722}]}