window.pageData = {"fund":{"_id":3000000018197,"name":"兴全恒远债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018197","tickerId":18197,"shortName":"兴全恒远债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050310000,"inceptionDate":"2023-04-24T16:00:00.000Z","setUpDate":"2023-04-24T16:00:00.000Z","setUpAssetScale":30005174.47,"setUpShares":30005174.47,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqhyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"季伟杰","stockType":"fund_manager","stockCode":"8801616039","exchange":"fm","tickerId":102310199840}],"hotMetrics":{"fss":{"stockId":3000000018197,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9738,"f_ind_h_s_r":0.0262,"f_h_a":592,"f_h_s_a":90889,"f_ind_h_s_r_c_hy":-0.038099999999999995,"f_ins_h_s_r_c_hy":0.03810000000000002,"f_ind_h_s_r_c_1y":-0.0852,"f_ins_h_s_r_c_1y":0.08520000000000005,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000018197,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.1934571890145396,"f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.3187214611872146,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.3998941378854043,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.1892328398384926,"f_p_r_y1_ssc":6977,"f_p_r_y1_ssrp":0.29859518348623854,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.3733243060257278,"f_p_r_y2_ssc":6066,"f_p_r_y2_ssrp":0.29991755976916734,"f_p_r_y3_ssc":4997,"f_p_r_y3_ssrp":0.31865492393915135},"fp":{"stockId":3000000018197,"type":"fp","f_p_r_d1":-0.0004789272030649716,"f_p_r_m1":0.0022226220170444844,"f_cagr_p_r_fs":0.03206272454241388,"f_p_r_m3":0.0066860369230397065,"f_p_r_m6":0.01878517426821813,"f_p_r_fys":0.019742679131252272,"f_p_r_y1":0.02166309848931469,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y2":0.059576377534816594,"f_p_r_y3":0.10039459748496093,"f_i_d":"2023-04-24T16:00:00.000Z"},"ff":{"stockId":3000000018197,"type":"ff","f_m_f":7519652,"f_m_f_r":0.003,"f_c_f":2506550,"f_c_f_r":0.001,"f_m_a_c_f":10026202,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018197,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.063,"f_nv_cr":0.00009408222786699838},"f_as":{"stockId":3000000018197,"type":"f_as","f_tas":594005865.0616,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018196,"__csrcFundId":12581,"stockCode":"018196","shortName":"兴全恒远债券(018196)","masterFundShortName":"兴全恒远债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18196,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:52:15.981Z","status":"normal","exchange":"jj","fundCollectionId":4000050310000,"inceptionDate":"2023-04-24T16:00:00.000Z","name":"兴全恒远债券型证券投资基金","setUpDate":"2023-04-24T16:00:00.000Z","setUpAssetScale":6972249040.24,"setUpShares":6972249040.24,"pinyin":"xqhyzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e8fb321398d798430032fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018196,"stockCode":"232400036","stockName":"24南京银行二级资本债02","holdings":4400000,"marketCap":451835397,"netValueRatio":0.0701,"lastUpdated":"2026-04-22T16:45:38.913Z"},{"_id":"69e8fb321398d798430032fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018196,"stockCode":"232480039","stockName":"24广发银行二级资本债01A","holdings":3600000,"marketCap":368952203,"netValueRatio":0.0573,"lastUpdated":"2026-04-22T16:45:38.917Z"},{"_id":"69e8fb321398d798430032fe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018196,"stockCode":"232400034","stockName":"24杭州银行二级资本债01","holdings":3600000,"marketCap":368543736,"netValueRatio":0.0572,"lastUpdated":"2026-04-22T16:45:38.921Z"},{"_id":"69e8fb321398d798430032ff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018196,"stockCode":"232400037","stockName":"24宁波银行二级资本债02","holdings":3300000,"marketCap":337173115,"netValueRatio":0.0523,"lastUpdated":"2026-04-22T16:45:38.937Z"},{"_id":"69e8fb321398d79843003300","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018196,"stockCode":"232480050","stockName":"24上海银行二级资本债01","holdings":2200000,"marketCap":225262641,"netValueRatio":0.035,"lastUpdated":"2026-04-22T16:45:38.941Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018197,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000018197},{"stockId":3000000018197,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000018197,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000018197},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018197},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018197},{"stockId":3000000018197,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000018197,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018197},{"stockId":3000000018197,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000018197,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000018197,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018197},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018197},{"stockId":3000000018197,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018197},{"stockId":3000000018197,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000018197,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000018197,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000018197,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018197},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018197},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018197},{"stockId":3000000018197,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018197},{"stockId":3000000018197,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018197},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018197},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018197},{"stockId":3000000018197,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000018197,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018197},{"stockId":3000000018197,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000018197,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000018197,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000018197,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018197},{"stockId":3000000018197,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018197},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018197},{"stockId":3000000018197,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000018197,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000018197,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000018197,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018197},{"stockId":3000000018197,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018197},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018197},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018197},{"stockId":3000000018197,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000018197,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018197},{"stockId":3000000018197,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000018197,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000018197,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018197},{"stockId":3000000018197,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018197},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018197},{"stockId":3000000018197,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000018197,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018197,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000018197,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018197},{"stockId":3000000018197,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000018197,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018197,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018197},{"stockId":3000000018197,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000018197,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018197},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018197},{"stockId":3000000018197,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000018197,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018197},{"stockId":3000000018197,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018197},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018197},{"stockId":3000000018197,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000018197,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000018197,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018197},{"stockId":3000000018197,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000018197,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018197},{"stockId":3000000018197,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018197},{"stockId":3000000018197,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018197},{"stockId":3000000018197,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018197},{"stockId":3000000018197,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018197},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018197},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018197},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018197},{"stockId":3000000018197,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000018197,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000018197,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000018197,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018197},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018197},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018197},{"stockId":3000000018197,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018197},{"stockId":3000000018197,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018197},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018197},{"stockId":3000000018197,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018197},{"stockId":3000000018197,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018197},{"stockId":3000000018197,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000018197,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018197},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018197},{"stockId":3000000018197,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000018197,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000018197,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018197},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018197},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018197},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018197},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018197},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018197},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018197},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018197},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018197},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018197},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018197},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018197},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018197},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018197},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018197},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018197},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018197},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018197},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018197},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018197},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018197},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018197},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018197},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018197},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018197},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018197},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018197},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018197},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018197},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018197},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018197},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018197},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018197},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018197},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018197},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018197},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018197},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018197},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018197},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018197},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018197},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018197},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018197},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018197},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018197},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018197},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018197},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018197},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018197},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018197},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018197},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018197},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018197},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018197},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018197},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018197},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018197},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018197},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018197},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018197},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018197},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018197},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018197},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018197},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018197},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018197},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018197},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018197},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018197},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018197},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018197},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018197},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018197},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018197},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018197},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018197},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018197},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018197},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018197},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018197},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018197},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018197},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018197},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018197},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018197},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018197},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018197},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018197},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018197},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018197},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018197},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018197},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018197},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018197},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018197},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018197},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018197},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018197},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018197},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018197},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018197},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018197},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018197},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018197},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018197},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018197},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018197},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018197},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018197},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018197},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018197},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018197},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018197},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018197},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018197},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018197},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018197},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018197},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018197},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018197},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018197},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018197},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018197},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018197},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018197},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018197},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018197},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018197},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018197},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018197},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018197},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018197},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018197},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018197},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018197},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018197},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018197},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018197},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018197},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018197},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018197},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018197},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018197},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018197},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018197},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018197},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018197},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018197},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018197},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018197},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018197},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018197},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018197},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018197},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018197},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018197},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018197},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018197},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018197},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018197},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018197},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018197},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018197},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018197},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018197},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018197},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018197},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018197},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018197},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018197},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018197},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018197},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018197},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018197},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018197},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018197},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018197},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018197},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018197},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018197},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018197},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018197},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018197},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018197},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018197},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018197},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018197},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018197},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018197},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018197},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018197},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018197},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018197},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018197},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018197},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018197},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018197},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018197},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018197},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018197},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018197},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018197},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018197},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018197},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018197},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018197},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018197},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018197},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018197},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018197},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018197},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018197},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018197},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018197},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018197},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018197},{"stockId":3000000018197,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018197,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018197,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018197,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018197,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018197,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018197,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018197,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018197,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018197,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018197,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018197,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018197,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018197,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018197,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018197,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018197,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018197,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018197,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018197,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018197,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018197,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018197,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018197,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018197,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018197,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018197,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018197,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018197,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018197,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018197,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018197,"date":"2024-07-14T16:00:00.000Z"}],"sharesList":[{"s":551947468,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018197,"source":"csrc_xbrl","s_forward":551947468},{"s":1127737139,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018197,"source":"csrc_xbrl","s_forward":1127737139},{"s":92062855,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018197,"source":"csrc_xbrl","s_forward":92062855},{"s":389999681,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018197,"source":"csrc_xbrl","s_forward":389999681},{"s":47427370,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018197,"source":"csrc_xbrl","s_forward":47427370},{"s":105588873,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018197,"source":"csrc_xbrl","s_forward":105588873},{"s":109137279,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018197,"source":"csrc_xbrl","s_forward":109137279}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018197,"assetScale":594005865.0616},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018197,"assetScale":1199912315.8960001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018197,"assetScale":96831710.88900001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018197,"assetScale":413594661.7005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018197,"assetScale":49675427.33800001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018197,"assetScale":110963346.63569999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018197,"assetScale":112040330.6214}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000018197,"netValue":1.063,"totalNetValue":1.105,"netValue_forward":1.063},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000018197,"netValue":1.0629,"totalNetValue":1.1049,"netValue_forward":1.0629000000000002},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000018197,"netValue":1.0628,"totalNetValue":1.1048,"netValue_forward":1.0628},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000018197,"netValue":1.0626,"totalNetValue":1.1046,"netValue_forward":1.0626000000000002},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000018197,"netValue":1.0625,"totalNetValue":1.1045,"netValue_forward":1.0625},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018197,"netValue":1.062,"totalNetValue":1.104,"netValue_forward":1.062},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018197,"netValue":1.062,"totalNetValue":1.104,"netValue_forward":1.062},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000018197,"netValue":1.0618,"totalNetValue":1.1038,"netValue_forward":1.0618},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018197,"netValue":1.0625,"totalNetValue":1.1045,"netValue_forward":1.0625},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018197,"netValue":1.0627,"totalNetValue":1.1047,"netValue_forward":1.0627},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018197,"netValue":1.0622,"totalNetValue":1.1042,"netValue_forward":1.062210141052826},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018197,"netValue":1.0841,"totalNetValue":1.1041,"netValue_forward":1.062112169263391},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018197,"netValue":1.0837,"totalNetValue":1.1037,"netValue_forward":1.0617202821056517},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018197,"netValue":1.0836,"totalNetValue":1.1036,"netValue_forward":1.0616223103162166},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018197,"netValue":1.084,"totalNetValue":1.104,"netValue_forward":1.062014197473956},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018197,"netValue":1.084,"totalNetValue":1.104,"netValue_forward":1.062014197473956},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018197,"netValue":1.0836,"totalNetValue":1.1036,"netValue_forward":1.0616223103162166},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018197,"netValue":1.0831,"totalNetValue":1.1031,"netValue_forward":1.0611324513690423},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018197,"netValue":1.0825,"totalNetValue":1.1025,"netValue_forward":1.0605446206324334},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018197,"netValue":1.0821,"totalNetValue":1.1021,"netValue_forward":1.0601527334746936},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018197,"netValue":1.0819,"totalNetValue":1.1019,"netValue_forward":1.059956789895824},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018197,"netValue":1.0826,"totalNetValue":1.1026,"netValue_forward":1.0606425924218679},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018197,"netValue":1.083,"totalNetValue":1.103,"netValue_forward":1.0610344795796074},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018197,"netValue":1.0834,"totalNetValue":1.1034,"netValue_forward":1.061426366737347},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018197,"netValue":1.0839,"totalNetValue":1.1039,"netValue_forward":1.0619162256845212},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018197,"netValue":1.0841,"totalNetValue":1.1041,"netValue_forward":1.062112169263391},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018197,"netValue":1.084,"totalNetValue":1.104,"netValue_forward":1.062014197473956},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018197,"netValue":1.084,"totalNetValue":1.104,"netValue_forward":1.062014197473956},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018197,"netValue":1.0839,"totalNetValue":1.1039,"netValue_forward":1.0619162256845212},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018197,"netValue":1.0833,"totalNetValue":1.1033,"netValue_forward":1.061328394947912},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018197,"netValue":1.0831,"totalNetValue":1.1031,"netValue_forward":1.0611324513690423},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018197,"netValue":1.0827,"totalNetValue":1.1027,"netValue_forward":1.0607405642113028},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018197,"netValue":1.0821,"totalNetValue":1.1021,"netValue_forward":1.0601527334746936},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018197,"netValue":1.0818,"totalNetValue":1.1018,"netValue_forward":1.0598588181063893},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018197,"netValue":1.0815,"totalNetValue":1.1015,"netValue_forward":1.0595649027380842},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018197,"netValue":1.0815,"totalNetValue":1.1015,"netValue_forward":1.0595649027380842},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018197,"netValue":1.0816,"totalNetValue":1.1016,"netValue_forward":1.0596628745275192},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018197,"netValue":1.0814,"totalNetValue":1.1014,"netValue_forward":1.0594669309486495},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018197,"netValue":1.0808,"totalNetValue":1.1008,"netValue_forward":1.0588791002120403},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018197,"netValue":1.0805,"totalNetValue":1.1005,"netValue_forward":1.0585851848437355},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018197,"netValue":1.0804,"totalNetValue":1.1004,"netValue_forward":1.0584872130543008},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018197,"netValue":1.0804,"totalNetValue":1.1004,"netValue_forward":1.0584872130543008},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018197,"netValue":1.08,"totalNetValue":1.1,"netValue_forward":1.0580953258965615},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018197,"netValue":1.0797,"totalNetValue":1.0997,"netValue_forward":1.057801410528257},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018197,"netValue":1.0793,"totalNetValue":1.0993,"netValue_forward":1.0574095233705172},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018197,"netValue":1.079,"totalNetValue":1.099,"netValue_forward":1.0571156080022128},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018197,"netValue":1.0789,"totalNetValue":1.0989,"netValue_forward":1.0570176362127777},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018197,"netValue":1.0793,"totalNetValue":1.0993,"netValue_forward":1.0574095233705172},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018197,"netValue":1.0793,"totalNetValue":1.0993,"netValue_forward":1.0574095233705172},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018197,"netValue":1.079,"totalNetValue":1.099,"netValue_forward":1.0571156080022128},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018197,"netValue":1.0787,"totalNetValue":1.0987,"netValue_forward":1.0568216926339082},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018197,"netValue":1.0792,"totalNetValue":1.0992,"netValue_forward":1.0573115515810823},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018197,"netValue":1.0794,"totalNetValue":1.0994,"netValue_forward":1.0575074951599523},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018197,"netValue":1.0797,"totalNetValue":1.0997,"netValue_forward":1.057801410528257},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018197,"netValue":1.0794,"totalNetValue":1.0994,"netValue_forward":1.0575074951599523},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018197,"netValue":1.0792,"totalNetValue":1.0992,"netValue_forward":1.0573115515810823},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018197,"netValue":1.0788,"totalNetValue":1.0988,"netValue_forward":1.056919664423343},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018197,"netValue":1.0785,"totalNetValue":1.0985,"netValue_forward":1.0566257490550384},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018197,"netValue":1.0784,"totalNetValue":1.0984,"netValue_forward":1.0565277772656037},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018197,"netValue":1.0783,"totalNetValue":1.0983,"netValue_forward":1.0564298054761687},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018197,"netValue":1.078,"totalNetValue":1.098,"netValue_forward":1.0561358901078641},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018197,"netValue":1.0778,"totalNetValue":1.0978,"netValue_forward":1.0559399465289943},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018197,"netValue":1.0778,"totalNetValue":1.0978,"netValue_forward":1.0559399465289943},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018197,"netValue":1.0778,"totalNetValue":1.0978,"netValue_forward":1.0559399465289943},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018197,"netValue":1.0777,"totalNetValue":1.0977,"netValue_forward":1.0558419747395595},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018197,"netValue":1.077,"totalNetValue":1.097,"netValue_forward":1.0551561722135154},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018197,"netValue":1.0761,"totalNetValue":1.0961,"netValue_forward":1.0542744261086017},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018197,"netValue":1.076,"totalNetValue":1.096,"netValue_forward":1.054176454319167},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018197,"netValue":1.0762,"totalNetValue":1.0962,"netValue_forward":1.0543723978980364},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018197,"netValue":1.0759,"totalNetValue":1.0959,"netValue_forward":1.0540784825297318},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018197,"netValue":1.0752,"totalNetValue":1.0952,"netValue_forward":1.0533926800036877},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018197,"netValue":1.0747,"totalNetValue":1.0947,"netValue_forward":1.0529028210565134},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018197,"netValue":1.0743,"totalNetValue":1.0943,"netValue_forward":1.052510933898774},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018197,"netValue":1.074,"totalNetValue":1.094,"netValue_forward":1.0522170185304696},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018197,"netValue":1.0736,"totalNetValue":1.0936,"netValue_forward":1.05182513137273},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018197,"netValue":1.0739,"totalNetValue":1.0939,"netValue_forward":1.0521190467410346},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018197,"netValue":1.0739,"totalNetValue":1.0939,"netValue_forward":1.0521190467410346},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018197,"netValue":1.0734,"totalNetValue":1.0934,"netValue_forward":1.05162918779386},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018197,"netValue":1.0727,"totalNetValue":1.0927,"netValue_forward":1.0509433852678163},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018197,"netValue":1.0724,"totalNetValue":1.0924,"netValue_forward":1.0506494698995115},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018197,"netValue":1.0727,"totalNetValue":1.0927,"netValue_forward":1.0509433852678163},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018197,"netValue":1.0723,"totalNetValue":1.0923,"netValue_forward":1.0505514981100768},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018197,"netValue":1.0723,"totalNetValue":1.0923,"netValue_forward":1.0505514981100768},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018197,"netValue":1.0722,"totalNetValue":1.0922,"netValue_forward":1.0504535263206418},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018197,"netValue":1.072,"totalNetValue":1.092,"netValue_forward":1.0502575827417722},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018197,"netValue":1.0726,"totalNetValue":1.0926,"netValue_forward":1.0508454134783813},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018197,"netValue":1.0726,"totalNetValue":1.0926,"netValue_forward":1.0508454134783813},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018197,"netValue":1.0726,"totalNetValue":1.0926,"netValue_forward":1.0508454134783813},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018197,"netValue":1.0723,"totalNetValue":1.0923,"netValue_forward":1.0505514981100768},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018197,"netValue":1.0721,"totalNetValue":1.0921,"netValue_forward":1.050355554531207},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018197,"netValue":1.0712,"totalNetValue":1.0912,"netValue_forward":1.0494738084262931},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018197,"netValue":1.0709,"totalNetValue":1.0909,"netValue_forward":1.0491798930579885},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018197,"netValue":1.0716,"totalNetValue":1.0916,"netValue_forward":1.0498656955840326},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018197,"netValue":1.0721,"totalNetValue":1.0921,"netValue_forward":1.050355554531207},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018197,"netValue":1.0713,"totalNetValue":1.0913,"netValue_forward":1.049571780215728},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018197,"netValue":1.0714,"totalNetValue":1.0914,"netValue_forward":1.0496697520051628},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018197,"netValue":1.0713,"totalNetValue":1.0913,"netValue_forward":1.049571780215728},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018197,"netValue":1.0708,"totalNetValue":1.0908,"netValue_forward":1.0490819212685536},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018197,"netValue":1.0706,"totalNetValue":1.0906,"netValue_forward":1.048885977689684},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018197,"netValue":1.0699,"totalNetValue":1.0899,"netValue_forward":1.04820017516364},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018197,"netValue":1.0694,"totalNetValue":1.0894,"netValue_forward":1.0477103162164654},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018197,"netValue":1.0691,"totalNetValue":1.0891,"netValue_forward":1.0474164008481608},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018197,"netValue":1.069,"totalNetValue":1.089,"netValue_forward":1.047318429058726},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018197,"netValue":1.0691,"totalNetValue":1.0891,"netValue_forward":1.0474164008481608},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018197,"netValue":1.0692,"totalNetValue":1.0892,"netValue_forward":1.0475143726375957},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018197,"netValue":1.0692,"totalNetValue":1.0892,"netValue_forward":1.0475143726375957},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018197,"netValue":1.0692,"totalNetValue":1.0892,"netValue_forward":1.0475143726375957},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018197,"netValue":1.0692,"totalNetValue":1.0892,"netValue_forward":1.0475143726375957},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018197,"netValue":1.0694,"totalNetValue":1.0894,"netValue_forward":1.0477103162164654},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018197,"netValue":1.0692,"totalNetValue":1.0892,"netValue_forward":1.0475143726375957},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018197,"netValue":1.0687,"totalNetValue":1.0887,"netValue_forward":1.0470245136904215},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018197,"netValue":1.0684,"totalNetValue":1.0884,"netValue_forward":1.046730598322117},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018197,"netValue":1.068,"totalNetValue":1.088,"netValue_forward":1.0463387111643774},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018197,"netValue":1.0676,"totalNetValue":1.0876,"netValue_forward":1.045946824006638},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018197,"netValue":1.0674,"totalNetValue":1.0874,"netValue_forward":1.0457508804277682},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018197,"netValue":1.0668,"totalNetValue":1.0868,"netValue_forward":1.045163049691159},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018197,"netValue":1.0662,"totalNetValue":1.0862,"netValue_forward":1.0445752189545499},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018197,"netValue":1.0659,"totalNetValue":1.0859,"netValue_forward":1.0442813035862453},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018197,"netValue":1.0655,"totalNetValue":1.0855,"netValue_forward":1.0438894164285057},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018197,"netValue":1.065,"totalNetValue":1.085,"netValue_forward":1.0433995574813313},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018197,"netValue":1.0643,"totalNetValue":1.0843,"netValue_forward":1.0427137549552872},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018197,"netValue":1.0639,"totalNetValue":1.0839,"netValue_forward":1.0423218677975477},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018197,"netValue":1.064,"totalNetValue":1.084,"netValue_forward":1.0424198395869828},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018197,"netValue":1.0644,"totalNetValue":1.0844,"netValue_forward":1.0428117267447223},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018197,"netValue":1.064,"totalNetValue":1.084,"netValue_forward":1.0424198395869828},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018197,"netValue":1.0637,"totalNetValue":1.0837,"netValue_forward":1.0421259242186782},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018197,"netValue":1.0635,"totalNetValue":1.0835,"netValue_forward":1.0419299806398084},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018197,"netValue":1.0643,"totalNetValue":1.0843,"netValue_forward":1.0427137549552872},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018197,"netValue":1.0641,"totalNetValue":1.0841,"netValue_forward":1.0425178113764177},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018197,"netValue":1.064,"totalNetValue":1.084,"netValue_forward":1.0424198395869828},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018197,"netValue":1.0639,"totalNetValue":1.0839,"netValue_forward":1.0423218677975477},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018197,"netValue":1.0631,"totalNetValue":1.0831,"netValue_forward":1.0415380934820688},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018197,"netValue":1.0633,"totalNetValue":1.0833,"netValue_forward":1.0417340370609385},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018197,"netValue":1.0624,"totalNetValue":1.0824,"netValue_forward":1.040852290956025},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018197,"netValue":1.0619,"totalNetValue":1.0819,"netValue_forward":1.0403624320088505},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018197,"netValue":1.0613,"totalNetValue":1.0813,"netValue_forward":1.0397746012722413},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018197,"netValue":1.0612,"totalNetValue":1.0812,"netValue_forward":1.0396766294828061},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018197,"netValue":1.062,"totalNetValue":1.082,"netValue_forward":1.0404604037982854},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018197,"netValue":1.0623,"totalNetValue":1.0823,"netValue_forward":1.04075431916659},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018197,"netValue":1.0613,"totalNetValue":1.0813,"netValue_forward":1.0397746012722413},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018197,"netValue":1.0608,"totalNetValue":1.0808,"netValue_forward":1.0392847423250668},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018197,"netValue":1.06,"totalNetValue":1.08,"netValue_forward":1.038500968009588},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018197,"netValue":1.0604,"totalNetValue":1.0804,"netValue_forward":1.0388928551673275},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018197,"netValue":1.0604,"totalNetValue":1.0804,"netValue_forward":1.0388928551673275},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018197,"netValue":1.0619,"totalNetValue":1.0819,"netValue_forward":1.0403624320088505},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018197,"netValue":1.0624,"totalNetValue":1.0824,"netValue_forward":1.040852290956025},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018197,"netValue":1.0628,"totalNetValue":1.0828,"netValue_forward":1.0412441781137645},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018197,"netValue":1.0627,"totalNetValue":1.0827,"netValue_forward":1.0411462063243293},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018197,"netValue":1.0623,"totalNetValue":1.0823,"netValue_forward":1.04075431916659},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018197,"netValue":1.0626,"totalNetValue":1.0826,"netValue_forward":1.0410482345348946},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018197,"netValue":1.0639,"totalNetValue":1.0839,"netValue_forward":1.0423218677975477},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018197,"netValue":1.0644,"totalNetValue":1.0844,"netValue_forward":1.0428117267447223},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018197,"netValue":1.0644,"totalNetValue":1.0844,"netValue_forward":1.0428117267447223},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018197,"netValue":1.0647,"totalNetValue":1.0847,"netValue_forward":1.0431056421130267},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018197,"netValue":1.0648,"totalNetValue":1.0848,"netValue_forward":1.0432036139024616},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018197,"netValue":1.065,"totalNetValue":1.085,"netValue_forward":1.0433995574813313},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018197,"netValue":1.0648,"totalNetValue":1.0848,"netValue_forward":1.0432036139024616},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018197,"netValue":1.0643,"totalNetValue":1.0843,"netValue_forward":1.0427137549552872},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018197,"netValue":1.0642,"totalNetValue":1.0842,"netValue_forward":1.0426157831658525},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018197,"netValue":1.0643,"totalNetValue":1.0843,"netValue_forward":1.0427137549552872},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018197,"netValue":1.0637,"totalNetValue":1.0837,"netValue_forward":1.0421259242186782},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018197,"netValue":1.0636,"totalNetValue":1.0836,"netValue_forward":1.0420279524292433},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018197,"netValue":1.0633,"totalNetValue":1.0833,"netValue_forward":1.0417340370609385},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018197,"netValue":1.0638,"totalNetValue":1.0838,"netValue_forward":1.0422238960081132},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018197,"netValue":1.0646,"totalNetValue":1.0846,"netValue_forward":1.0430076703235918},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018197,"netValue":1.0642,"totalNetValue":1.0842,"netValue_forward":1.0426157831658525},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018197,"netValue":1.064,"totalNetValue":1.084,"netValue_forward":1.0424198395869828},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018197,"netValue":1.0636,"totalNetValue":1.0836,"netValue_forward":1.0420279524292433},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018197,"netValue":1.0624,"totalNetValue":1.0824,"netValue_forward":1.040852290956025},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018197,"netValue":1.0616,"totalNetValue":1.0816,"netValue_forward":1.040068516640546},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018197,"netValue":1.0611,"totalNetValue":1.0811,"netValue_forward":1.0395786576933717},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018197,"netValue":1.0599,"totalNetValue":1.0799,"netValue_forward":1.038402996220153},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018197,"netValue":1.0594,"totalNetValue":1.0794,"netValue_forward":1.0379131372729788},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018197,"netValue":1.0595,"totalNetValue":1.0795,"netValue_forward":1.038011109062414},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018197,"netValue":1.0594,"totalNetValue":1.0794,"netValue_forward":1.0379131372729788},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018197,"netValue":1.059,"totalNetValue":1.079,"netValue_forward":1.0375212501152393},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018197,"netValue":1.0586,"totalNetValue":1.0786,"netValue_forward":1.0371293629575},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018197,"netValue":1.059,"totalNetValue":1.079,"netValue_forward":1.0375212501152393},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018197,"netValue":1.0577,"totalNetValue":1.0777,"netValue_forward":1.0362476168525863},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018197,"netValue":1.0568,"totalNetValue":1.0768,"netValue_forward":1.0353658707476723},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018197,"netValue":1.057,"totalNetValue":1.077,"netValue_forward":1.0355618143265422},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018197,"netValue":1.0567,"totalNetValue":1.0767,"netValue_forward":1.0352678989582376},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018197,"netValue":1.053,"totalNetValue":1.073,"netValue_forward":1.0316429427491474},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018197,"netValue":1.0531,"totalNetValue":1.0731,"netValue_forward":1.031740914538582},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018197,"netValue":1.0518,"totalNetValue":1.0718,"netValue_forward":1.030467281275929},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018197,"netValue":1.0512,"totalNetValue":1.0712,"netValue_forward":1.0298794505393196},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018197,"netValue":1.0512,"totalNetValue":1.0712,"netValue_forward":1.0298794505393196},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018197,"netValue":1.0509,"totalNetValue":1.0709,"netValue_forward":1.0295855351710153},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018197,"netValue":1.0514,"totalNetValue":1.0714,"netValue_forward":1.0300753941181893},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018197,"netValue":1.0533,"totalNetValue":1.0733,"netValue_forward":1.031936858117452},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018197,"netValue":1.0546,"totalNetValue":1.0746,"netValue_forward":1.0332104913801052},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018197,"netValue":1.0544,"totalNetValue":1.0744,"netValue_forward":1.0330145478012356},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018197,"netValue":1.0555,"totalNetValue":1.0755,"netValue_forward":1.0340922374850192},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018197,"netValue":1.056,"totalNetValue":1.076,"netValue_forward":1.0345820964321935},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018197,"netValue":1.0552,"totalNetValue":1.0752,"netValue_forward":1.0337983221167144},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018197,"netValue":1.0548,"totalNetValue":1.0748,"netValue_forward":1.0334064349589749},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018197,"netValue":1.0542,"totalNetValue":1.0742,"netValue_forward":1.0328186042223657},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018197,"netValue":1.0538,"totalNetValue":1.0738,"netValue_forward":1.0324267170646262},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018197,"netValue":1.0543,"totalNetValue":1.0743,"netValue_forward":1.0329165760118006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018197,"netValue":1.056,"totalNetValue":1.076,"netValue_forward":1.0345820964321935},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018197,"netValue":1.0569,"totalNetValue":1.0769,"netValue_forward":1.035463842537107},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018197,"netValue":1.058,"totalNetValue":1.078,"netValue_forward":1.0365415322208908},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018197,"netValue":1.059,"totalNetValue":1.079,"netValue_forward":1.0375212501152393},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018197,"netValue":1.0583,"totalNetValue":1.0783,"netValue_forward":1.0368354475891954},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018197,"netValue":1.0574,"totalNetValue":1.0774,"netValue_forward":1.0359537014842817},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018197,"netValue":1.0573,"totalNetValue":1.0773,"netValue_forward":1.0358557296948465},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018197,"netValue":1.0568,"totalNetValue":1.0768,"netValue_forward":1.0353658707476723},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018197,"netValue":1.0569,"totalNetValue":1.0769,"netValue_forward":1.035463842537107},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018197,"netValue":1.0579,"totalNetValue":1.0779,"netValue_forward":1.036443560431456},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018197,"netValue":1.0577,"totalNetValue":1.0777,"netValue_forward":1.0362476168525863},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018197,"netValue":1.0569,"totalNetValue":1.0769,"netValue_forward":1.035463842537107},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018197,"netValue":1.0559,"totalNetValue":1.0759,"netValue_forward":1.0344841246427585},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018197,"netValue":1.0561,"totalNetValue":1.0761,"netValue_forward":1.0346800682216284},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018197,"netValue":1.0555,"totalNetValue":1.0755,"netValue_forward":1.0340922374850192},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018197,"netValue":1.0559,"totalNetValue":1.0759,"netValue_forward":1.0344841246427585},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018197,"netValue":1.0557,"totalNetValue":1.0757,"netValue_forward":1.0342881810638889},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018197,"netValue":1.0584,"totalNetValue":1.0784,"netValue_forward":1.0369334193786302},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018197,"netValue":1.0591,"totalNetValue":1.0791,"netValue_forward":1.0376192219046743},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018197,"netValue":1.0596,"totalNetValue":1.0796,"netValue_forward":1.0381090808518485},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018197,"netValue":1.0596,"totalNetValue":1.0796,"netValue_forward":1.0381090808518485},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018197,"netValue":1.0605,"totalNetValue":1.0805,"netValue_forward":1.0389908269567625},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018197,"netValue":1.0616,"totalNetValue":1.0816,"netValue_forward":1.040068516640546},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018197,"netValue":1.0613,"totalNetValue":1.0813,"netValue_forward":1.0397746012722413},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018197,"netValue":1.061,"totalNetValue":1.081,"netValue_forward":1.0394806859039367},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018197,"netValue":1.0609,"totalNetValue":1.0809,"netValue_forward":1.0393827141145018},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018197,"netValue":1.0608,"totalNetValue":1.0808,"netValue_forward":1.0392847423250668},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018197,"netValue":1.0604,"totalNetValue":1.0804,"netValue_forward":1.0388928551673275},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018197,"netValue":1.0601,"totalNetValue":1.0801,"netValue_forward":1.038598939799023},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018197,"netValue":1.0589,"totalNetValue":1.0789,"netValue_forward":1.0374232783258044},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018197,"netValue":1.058,"totalNetValue":1.078,"netValue_forward":1.0365415322208908},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018197,"netValue":1.0594,"totalNetValue":1.0794,"netValue_forward":1.0379131372729788},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018197,"netValue":1.0583,"totalNetValue":1.0783,"netValue_forward":1.0368354475891954},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018197,"netValue":1.0584,"totalNetValue":1.0784,"netValue_forward":1.0369334193786302},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018197,"netValue":1.0602,"totalNetValue":1.0802,"netValue_forward":1.0386969115884577},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018197,"netValue":1.0612,"totalNetValue":1.0812,"netValue_forward":1.0396766294828061},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018197,"netValue":1.062,"totalNetValue":1.082,"netValue_forward":1.0404604037982854},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018197,"netValue":1.0626,"totalNetValue":1.0826,"netValue_forward":1.0410482345348946},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018197,"netValue":1.0626,"totalNetValue":1.0826,"netValue_forward":1.0410482345348946},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018197,"netValue":1.0624,"totalNetValue":1.0824,"netValue_forward":1.040852290956025},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018197,"netValue":1.0623,"totalNetValue":1.0823,"netValue_forward":1.04075431916659},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018197,"netValue":1.0614,"totalNetValue":1.0814,"netValue_forward":1.0398725730616762},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018197,"netValue":1.0617,"totalNetValue":1.0817,"netValue_forward":1.040166488429981},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018197,"netValue":1.062,"totalNetValue":1.082,"netValue_forward":1.0404604037982854},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018197,"netValue":1.0628,"totalNetValue":1.0828,"netValue_forward":1.0412441781137645},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018197,"netValue":1.0629,"totalNetValue":1.0829,"netValue_forward":1.0413421499031992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018197,"netValue":1.0632,"totalNetValue":1.0832,"netValue_forward":1.041636065271504},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018197,"netValue":1.0629,"totalNetValue":1.0829,"netValue_forward":1.0413421499031992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018197,"netValue":1.0625,"totalNetValue":1.0825,"netValue_forward":1.0409502627454599},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018197,"netValue":1.0622,"totalNetValue":1.0822,"netValue_forward":1.0406563473771553},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018197,"netValue":1.0611,"totalNetValue":1.0811,"netValue_forward":1.0395786576933717},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018197,"netValue":1.0605,"totalNetValue":1.0805,"netValue_forward":1.0389908269567625},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018197,"netValue":1.0605,"totalNetValue":1.0805,"netValue_forward":1.0389908269567625},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018197,"netValue":1.0602,"totalNetValue":1.0802,"netValue_forward":1.0386969115884577},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018197,"netValue":1.0602,"totalNetValue":1.0802,"netValue_forward":1.0386969115884577},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018197,"netValue":1.0607,"totalNetValue":1.0807,"netValue_forward":1.0391867705356321},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018197,"netValue":1.0611,"totalNetValue":1.0811,"netValue_forward":1.0395786576933717},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018197,"netValue":1.0609,"totalNetValue":1.0809,"netValue_forward":1.0393827141145018},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018197,"netValue":1.0606,"totalNetValue":1.0806,"netValue_forward":1.0390887987461972},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018197,"netValue":1.0603,"totalNetValue":1.0803,"netValue_forward":1.0387948833778926},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018197,"netValue":1.0599,"totalNetValue":1.0799,"netValue_forward":1.038402996220153},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018197,"netValue":1.0594,"totalNetValue":1.0794,"netValue_forward":1.0379131372729788},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018197,"netValue":1.0591,"totalNetValue":1.0791,"netValue_forward":1.0376192219046743},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018197,"netValue":1.0591,"totalNetValue":1.0791,"netValue_forward":1.0376192219046743},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018197,"netValue":1.059,"totalNetValue":1.079,"netValue_forward":1.0375212501152393},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018197,"netValue":1.0584,"totalNetValue":1.0784,"netValue_forward":1.0369334193786302},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018197,"netValue":1.0582,"totalNetValue":1.0782,"netValue_forward":1.0367374757997605},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018197,"netValue":1.0576,"totalNetValue":1.0776,"netValue_forward":1.0361496450631513},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018197,"netValue":1.0567,"totalNetValue":1.0767,"netValue_forward":1.0352678989582376},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018197,"netValue":1.0566,"totalNetValue":1.0766,"netValue_forward":1.0351699271688026},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018197,"netValue":1.0564,"totalNetValue":1.0764,"netValue_forward":1.034973983589933},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018197,"netValue":1.0563,"totalNetValue":1.0763,"netValue_forward":1.034876011800498},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018197,"netValue":1.0553,"totalNetValue":1.0753,"netValue_forward":1.0338962939061491},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018197,"netValue":1.0563,"totalNetValue":1.0763,"netValue_forward":1.034876011800498},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018197,"netValue":1.0566,"totalNetValue":1.0766,"netValue_forward":1.0351699271688026},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018197,"netValue":1.0568,"totalNetValue":1.0768,"netValue_forward":1.0353658707476723},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018197,"netValue":1.0565,"totalNetValue":1.0765,"netValue_forward":1.0350719553793677},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018197,"netValue":1.0563,"totalNetValue":1.0763,"netValue_forward":1.034876011800498},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018197,"netValue":1.0561,"totalNetValue":1.0761,"netValue_forward":1.0346800682216284},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018197,"netValue":1.056,"totalNetValue":1.076,"netValue_forward":1.0345820964321935},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018197,"netValue":1.0557,"totalNetValue":1.0757,"netValue_forward":1.0342881810638889},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018197,"netValue":1.0549,"totalNetValue":1.0749,"netValue_forward":1.0335044067484098},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018197,"netValue":1.0553,"totalNetValue":1.0753,"netValue_forward":1.0338962939061491},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018197,"netValue":1.0553,"totalNetValue":1.0753,"netValue_forward":1.0338962939061491},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018197,"netValue":1.0554,"totalNetValue":1.0754,"netValue_forward":1.033994265695584},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018197,"netValue":1.0544,"totalNetValue":1.0744,"netValue_forward":1.0330145478012356},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018197,"netValue":1.0558,"totalNetValue":1.0758,"netValue_forward":1.0343861528533236},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018197,"netValue":1.0552,"totalNetValue":1.0752,"netValue_forward":1.0337983221167144},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018197,"netValue":1.054,"totalNetValue":1.074,"netValue_forward":1.0326226606434963},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018197,"netValue":1.0542,"totalNetValue":1.0742,"netValue_forward":1.0328186042223657},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018197,"netValue":1.0539,"totalNetValue":1.0739,"netValue_forward":1.0325246888540611},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018197,"netValue":1.0535,"totalNetValue":1.0735,"netValue_forward":1.0321328016963216},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018197,"netValue":1.0523,"totalNetValue":1.0723,"netValue_forward":1.0309571402231033},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018197,"netValue":1.0516,"totalNetValue":1.0716,"netValue_forward":1.0302713376970594},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018197,"netValue":1.0517,"totalNetValue":1.0717,"netValue_forward":1.0303693094864943},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018197,"netValue":1.0518,"totalNetValue":1.0718,"netValue_forward":1.030467281275929},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018197,"netValue":1.0526,"totalNetValue":1.0726,"netValue_forward":1.0312510555914078},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018197,"netValue":1.0521,"totalNetValue":1.0721,"netValue_forward":1.0307611966442336},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018197,"netValue":1.0525,"totalNetValue":1.0725,"netValue_forward":1.0311530838019731},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018197,"netValue":1.0523,"totalNetValue":1.0723,"netValue_forward":1.0309571402231033},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018197,"netValue":1.0526,"totalNetValue":1.0726,"netValue_forward":1.0312510555914078},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018197,"netValue":1.0522,"totalNetValue":1.0722,"netValue_forward":1.0308591684336685},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018197,"netValue":1.0523,"totalNetValue":1.0723,"netValue_forward":1.0309571402231033},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018197,"netValue":1.0521,"totalNetValue":1.0721,"netValue_forward":1.0307611966442336},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018197,"netValue":1.0521,"totalNetValue":1.0721,"netValue_forward":1.0307611966442336},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018197,"netValue":1.0523,"totalNetValue":1.0723,"netValue_forward":1.0309571402231033},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018197,"netValue":1.0523,"totalNetValue":1.0723,"netValue_forward":1.0309571402231033},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018197,"netValue":1.0539,"totalNetValue":1.0739,"netValue_forward":1.0325246888540611},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018197,"netValue":1.0511,"totalNetValue":1.0711,"netValue_forward":1.0297814787498847},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018197,"netValue":1.0485,"totalNetValue":1.0685,"netValue_forward":1.0272342122245783},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018197,"netValue":1.0477,"totalNetValue":1.0677,"netValue_forward":1.0264504379090993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018197,"netValue":1.0474,"totalNetValue":1.0674,"netValue_forward":1.026156522540795},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018197,"netValue":1.0472,"totalNetValue":1.0672,"netValue_forward":1.025960578961925},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018197,"netValue":1.047,"totalNetValue":1.067,"netValue_forward":1.0257646353830554},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018197,"netValue":1.0468,"totalNetValue":1.0668,"netValue_forward":1.0255686918041855},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018197,"netValue":1.0465,"totalNetValue":1.0665,"netValue_forward":1.025274776435881},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018197,"netValue":1.0458,"totalNetValue":1.0658,"netValue_forward":1.0245889739098368},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018197,"netValue":1.0454,"totalNetValue":1.0654,"netValue_forward":1.0241970867520975},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018197,"netValue":1.0449,"totalNetValue":1.0649,"netValue_forward":1.023707227804923},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018197,"netValue":1.0434,"totalNetValue":1.0634,"netValue_forward":1.0222376509634001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018197,"netValue":1.0428,"totalNetValue":1.0628,"netValue_forward":1.021649820226791},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018197,"netValue":1.0424,"totalNetValue":1.0624,"netValue_forward":1.0212579330690517},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018197,"netValue":1.0437,"totalNetValue":1.0637,"netValue_forward":1.0225315663317047},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018197,"netValue":1.0434,"totalNetValue":1.0634,"netValue_forward":1.0222376509634001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018197,"netValue":1.0428,"totalNetValue":1.0628,"netValue_forward":1.021649820226791},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018197,"netValue":1.0416,"totalNetValue":1.0616,"netValue_forward":1.0204741587535726},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018197,"netValue":1.0435,"totalNetValue":1.0635,"netValue_forward":1.022335622752835},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018197,"netValue":1.044,"totalNetValue":1.064,"netValue_forward":1.0228254817000093},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018197,"netValue":1.0463,"totalNetValue":1.0663,"netValue_forward":1.0250788328570115},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018197,"netValue":1.0473,"totalNetValue":1.0673,"netValue_forward":1.02605855075136},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018197,"netValue":1.0472,"totalNetValue":1.0672,"netValue_forward":1.025960578961925},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018197,"netValue":1.0472,"totalNetValue":1.0672,"netValue_forward":1.025960578961925},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018197,"netValue":1.0462,"totalNetValue":1.0662,"netValue_forward":1.0249808610675766},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018197,"netValue":1.0459,"totalNetValue":1.0659,"netValue_forward":1.024686945699272},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018197,"netValue":1.0468,"totalNetValue":1.0668,"netValue_forward":1.0255686918041855},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018197,"netValue":1.0465,"totalNetValue":1.0665,"netValue_forward":1.025274776435881},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018197,"netValue":1.0464,"totalNetValue":1.0664,"netValue_forward":1.0251768046464462},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018197,"netValue":1.0482,"totalNetValue":1.0682,"netValue_forward":1.026940296856274},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018197,"netValue":1.0497,"totalNetValue":1.0697,"netValue_forward":1.028409873697797},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018197,"netValue":1.0511,"totalNetValue":1.0711,"netValue_forward":1.0297814787498847},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018197,"netValue":1.0507,"totalNetValue":1.0707,"netValue_forward":1.0293895915921452},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018197,"netValue":1.0517,"totalNetValue":1.0717,"netValue_forward":1.0303693094864943},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018197,"netValue":1.0529,"totalNetValue":1.0729,"netValue_forward":1.0315449709597124},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018197,"netValue":1.054,"totalNetValue":1.074,"netValue_forward":1.0326226606434963},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018197,"netValue":1.054,"totalNetValue":1.074,"netValue_forward":1.0326226606434963},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018197,"netValue":1.0541,"totalNetValue":1.0741,"netValue_forward":1.0327206324329308},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018197,"netValue":1.0539,"totalNetValue":1.0739,"netValue_forward":1.0325246888540611},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018197,"netValue":1.0549,"totalNetValue":1.0749,"netValue_forward":1.0335044067484098},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018197,"netValue":1.0547,"totalNetValue":1.0747,"netValue_forward":1.0333084631695402},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018197,"netValue":1.0536,"totalNetValue":1.0736,"netValue_forward":1.0322307734857568},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018197,"netValue":1.0528,"totalNetValue":1.0728,"netValue_forward":1.0314469991702777},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018197,"netValue":1.0512,"totalNetValue":1.0712,"netValue_forward":1.0298794505393196},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018197,"netValue":1.0513,"totalNetValue":1.0713,"netValue_forward":1.0299774223287546},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018197,"netValue":1.0517,"totalNetValue":1.0717,"netValue_forward":1.0303693094864943},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018197,"netValue":1.0514,"totalNetValue":1.0714,"netValue_forward":1.0300753941181893},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018197,"netValue":1.0509,"totalNetValue":1.0709,"netValue_forward":1.0295855351710153},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018197,"netValue":1.0513,"totalNetValue":1.0713,"netValue_forward":1.0299774223287546},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018197,"netValue":1.0519,"totalNetValue":1.0719,"netValue_forward":1.030565253065364},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018197,"netValue":1.0525,"totalNetValue":1.0725,"netValue_forward":1.0311530838019731},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018197,"netValue":1.0521,"totalNetValue":1.0721,"netValue_forward":1.0307611966442336},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018197,"netValue":1.0515,"totalNetValue":1.0715,"netValue_forward":1.0301733659076244},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018197,"netValue":1.0523,"totalNetValue":1.0723,"netValue_forward":1.0309571402231033},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018197,"netValue":1.0522,"totalNetValue":1.0722,"netValue_forward":1.0308591684336685},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018197,"netValue":1.0533,"totalNetValue":1.0733,"netValue_forward":1.031936858117452},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018197,"netValue":1.0535,"totalNetValue":1.0735,"netValue_forward":1.0321328016963216},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018197,"netValue":1.0544,"totalNetValue":1.0744,"netValue_forward":1.0330145478012356},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018197,"netValue":1.0542,"totalNetValue":1.0742,"netValue_forward":1.0328186042223657},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018197,"netValue":1.0535,"totalNetValue":1.0735,"netValue_forward":1.0321328016963216},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018197,"netValue":1.0509,"totalNetValue":1.0709,"netValue_forward":1.0295855351710153},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018197,"netValue":1.0492,"totalNetValue":1.0692,"netValue_forward":1.0279200147506222},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018197,"netValue":1.049,"totalNetValue":1.069,"netValue_forward":1.0277240711717526},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018197,"netValue":1.0468,"totalNetValue":1.0668,"netValue_forward":1.0255686918041855},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018197,"netValue":1.0466,"totalNetValue":1.0666,"netValue_forward":1.025372748225316},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018197,"netValue":1.0472,"totalNetValue":1.0672,"netValue_forward":1.025960578961925},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018197,"netValue":1.0481,"totalNetValue":1.0681,"netValue_forward":1.0268423250668388},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018197,"netValue":1.0475,"totalNetValue":1.0675,"netValue_forward":1.0262544943302299},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018197,"netValue":1.046,"totalNetValue":1.066,"netValue_forward":1.0247849174887067},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018197,"netValue":1.0464,"totalNetValue":1.0664,"netValue_forward":1.0251768046464462},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018197,"netValue":1.0473,"totalNetValue":1.0673,"netValue_forward":1.02605855075136},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018197,"netValue":1.0479,"totalNetValue":1.0679,"netValue_forward":1.0266463814879694},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018197,"netValue":1.0464,"totalNetValue":1.0664,"netValue_forward":1.0251768046464462},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018197,"netValue":1.0447,"totalNetValue":1.0647,"netValue_forward":1.0235112842260534},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018197,"netValue":1.0444,"totalNetValue":1.0644,"netValue_forward":1.0232173688577488},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018197,"netValue":1.0445,"totalNetValue":1.0645,"netValue_forward":1.0233153406471838},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018197,"netValue":1.0419,"totalNetValue":1.0619,"netValue_forward":1.020768074121877},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018197,"netValue":1.0413,"totalNetValue":1.0613,"netValue_forward":1.0201802433852678},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018197,"netValue":1.0414,"totalNetValue":1.0614,"netValue_forward":1.020278215174703},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018197,"netValue":1.0411,"totalNetValue":1.0611,"netValue_forward":1.0199842998063982},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018197,"netValue":1.0401,"totalNetValue":1.0601,"netValue_forward":1.0190045819120497},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018197,"netValue":1.0401,"totalNetValue":1.0601,"netValue_forward":1.0190045819120497},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018197,"netValue":1.0377,"totalNetValue":1.0577,"netValue_forward":1.0166532589656128},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018197,"netValue":1.0366,"totalNetValue":1.0566,"netValue_forward":1.0155755692818291},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018197,"netValue":1.0359,"totalNetValue":1.0559,"netValue_forward":1.0148897667557852},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018197,"netValue":1.0356,"totalNetValue":1.0556,"netValue_forward":1.0145958513874807},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018197,"netValue":1.0352,"totalNetValue":1.0552,"netValue_forward":1.014203964229741},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018197,"netValue":1.0343,"totalNetValue":1.0543,"netValue_forward":1.0133222181248274},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018197,"netValue":1.0338,"totalNetValue":1.0538,"netValue_forward":1.012832359177653},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018197,"netValue":1.0333,"totalNetValue":1.0533,"netValue_forward":1.0123425002304787},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018197,"netValue":1.0333,"totalNetValue":1.0533,"netValue_forward":1.0123425002304787},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018197,"netValue":1.0331,"totalNetValue":1.0531,"netValue_forward":1.0121465566516088},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018197,"netValue":1.0333,"totalNetValue":1.0533,"netValue_forward":1.0123425002304787},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018197,"netValue":1.0331,"totalNetValue":1.0531,"netValue_forward":1.0121465566516088},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018197,"netValue":1.0331,"totalNetValue":1.0531,"netValue_forward":1.0121465566516088},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018197,"netValue":1.0331,"totalNetValue":1.0531,"netValue_forward":1.0121465566516088},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018197,"netValue":1.0325,"totalNetValue":1.0525,"netValue_forward":1.0115587259149996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018197,"netValue":1.032,"totalNetValue":1.052,"netValue_forward":1.0110688669678256},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018197,"netValue":1.0316,"totalNetValue":1.0516,"netValue_forward":1.010676979810086},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018197,"netValue":1.0309,"totalNetValue":1.0509,"netValue_forward":1.0099911772840418},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018197,"netValue":1.0307,"totalNetValue":1.0507,"netValue_forward":1.009795233705172},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018197,"netValue":1.0303,"totalNetValue":1.0503,"netValue_forward":1.0094033465474326},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018197,"netValue":1.0298,"totalNetValue":1.0498,"netValue_forward":1.0089134876002583},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018197,"netValue":1.0287,"totalNetValue":1.0487,"netValue_forward":1.0078357979164745},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018197,"netValue":1.0282,"totalNetValue":1.0482,"netValue_forward":1.0073459389693005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018197,"netValue":1.028,"totalNetValue":1.048,"netValue_forward":1.0071499953904308},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018197,"netValue":1.028,"totalNetValue":1.048,"netValue_forward":1.0071499953904308},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018197,"netValue":1.0284,"totalNetValue":1.0484,"netValue_forward":1.00754188254817},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018197,"netValue":1.0285,"totalNetValue":1.0485,"netValue_forward":1.007639854337605},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018197,"netValue":1.0287,"totalNetValue":1.0487,"netValue_forward":1.0078357979164745},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018197,"netValue":1.0297,"totalNetValue":1.0497,"netValue_forward":1.0088155158108236},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018197,"netValue":1.0306,"totalNetValue":1.0506,"netValue_forward":1.0096972619157372},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018197,"netValue":1.0306,"totalNetValue":1.0506,"netValue_forward":1.0096972619157372},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018197,"netValue":1.0308,"totalNetValue":1.0508,"netValue_forward":1.0098932054946068},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018197,"netValue":1.03,"totalNetValue":1.05,"netValue_forward":1.009109431179128},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018197,"netValue":1.03,"totalNetValue":1.05,"netValue_forward":1.009109431179128},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018197,"netValue":1.0293,"totalNetValue":1.0493,"netValue_forward":1.008423628653084},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018197,"netValue":1.0279,"totalNetValue":1.0479,"netValue_forward":1.0070520236009959},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018197,"netValue":1.0261,"totalNetValue":1.0461,"netValue_forward":1.0052885313911681},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018197,"netValue":1.0237,"totalNetValue":1.0437,"netValue_forward":1.0029372084447314},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018197,"netValue":1.0247,"totalNetValue":1.0447,"netValue_forward":1.00391692633908},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018197,"netValue":1.0266,"totalNetValue":1.0466,"netValue_forward":1.0057783903383426},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018197,"netValue":1.0295,"totalNetValue":1.0495,"netValue_forward":1.0086195722319538},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018197,"netValue":1.0332,"totalNetValue":1.0532,"netValue_forward":1.0122445284410437},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018197,"netValue":1.0341,"totalNetValue":1.0541,"netValue_forward":1.0131262745459577},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018197,"netValue":1.0331,"totalNetValue":1.0531,"netValue_forward":1.0121465566516088},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018197,"netValue":1.0336,"totalNetValue":1.0536,"netValue_forward":1.0126364155987833},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018197,"netValue":1.0334,"totalNetValue":1.0534,"netValue_forward":1.0124404720199136},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018197,"netValue":1.0333,"totalNetValue":1.0533,"netValue_forward":1.0123425002304787},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018197,"netValue":1.0334,"totalNetValue":1.0534,"netValue_forward":1.0124404720199136},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018197,"netValue":1.0323,"totalNetValue":1.0523,"netValue_forward":1.01136278233613},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018197,"netValue":1.0316,"totalNetValue":1.0516,"netValue_forward":1.010676979810086},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018197,"netValue":1.0313,"totalNetValue":1.0513,"netValue_forward":1.0103830644417815},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018197,"netValue":1.0309,"totalNetValue":1.0509,"netValue_forward":1.0099911772840418},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018197,"netValue":1.0307,"totalNetValue":1.0507,"netValue_forward":1.009795233705172},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018197,"netValue":1.0304,"totalNetValue":1.0504,"netValue_forward":1.0095013183368675},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018197,"netValue":1.0304,"totalNetValue":1.0504,"netValue_forward":1.0095013183368675},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018197,"netValue":1.0301,"totalNetValue":1.0501,"netValue_forward":1.009207402968563},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018197,"netValue":1.0298,"totalNetValue":1.0498,"netValue_forward":1.0089134876002583},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018197,"netValue":1.0295,"totalNetValue":1.0495,"netValue_forward":1.0086195722319538},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018197,"netValue":1.0285,"totalNetValue":1.0485,"netValue_forward":1.007639854337605},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018197,"netValue":1.0283,"totalNetValue":1.0483,"netValue_forward":1.0074439107587354},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018197,"netValue":1.0281,"totalNetValue":1.0481,"netValue_forward":1.0072479671798655},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018197,"netValue":1.0277,"totalNetValue":1.0477,"netValue_forward":1.0068560800221262},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018197,"netValue":1.0286,"totalNetValue":1.0486,"netValue_forward":1.00773782612704},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018197,"netValue":1.029,"totalNetValue":1.049,"netValue_forward":1.0081297132847793},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018197,"netValue":1.029,"totalNetValue":1.049,"netValue_forward":1.0081297132847793},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018197,"netValue":1.029,"totalNetValue":1.049,"netValue_forward":1.0081297132847793},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018197,"netValue":1.0291,"totalNetValue":1.0491,"netValue_forward":1.008227685074214},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018197,"netValue":1.0291,"totalNetValue":1.0491,"netValue_forward":1.008227685074214},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018197,"netValue":1.0285,"totalNetValue":1.0485,"netValue_forward":1.007639854337605},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018197,"netValue":1.0283,"totalNetValue":1.0483,"netValue_forward":1.0074439107587354},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018197,"netValue":1.0287,"totalNetValue":1.0487,"netValue_forward":1.0078357979164745},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018197,"netValue":1.0276,"totalNetValue":1.0476,"netValue_forward":1.0067581082326913},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018197,"netValue":1.0268,"totalNetValue":1.0468,"netValue_forward":1.005974333917212},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018197,"netValue":1.029,"totalNetValue":1.049,"netValue_forward":1.0081297132847793},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018197,"netValue":1.0296,"totalNetValue":1.0496,"netValue_forward":1.0087175440213885},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018197,"netValue":1.0307,"totalNetValue":1.0507,"netValue_forward":1.009795233705172},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018197,"netValue":1.0303,"totalNetValue":1.0503,"netValue_forward":1.0094033465474326},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018197,"netValue":1.0307,"totalNetValue":1.0507,"netValue_forward":1.009795233705172},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018197,"netValue":1.0303,"totalNetValue":1.0503,"netValue_forward":1.0094033465474326},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018197,"netValue":1.0298,"totalNetValue":1.0498,"netValue_forward":1.0089134876002583},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018197,"netValue":1.029,"totalNetValue":1.049,"netValue_forward":1.0081297132847793},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018197,"netValue":1.0289,"totalNetValue":1.0489,"netValue_forward":1.0080317414953446},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018197,"netValue":1.0285,"totalNetValue":1.0485,"netValue_forward":1.007639854337605},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018197,"netValue":1.0276,"totalNetValue":1.0476,"netValue_forward":1.0067581082326913},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018197,"netValue":1.0271,"totalNetValue":1.0471,"netValue_forward":1.0062682492855168},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018197,"netValue":1.0264,"totalNetValue":1.0464,"netValue_forward":1.0055824467594727},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018197,"netValue":1.0263,"totalNetValue":1.0463,"netValue_forward":1.005484474970038},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018197,"netValue":1.0259,"totalNetValue":1.0459,"netValue_forward":1.0050925878122985},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018197,"netValue":1.0251,"totalNetValue":1.0451,"netValue_forward":1.0043088134968194},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018197,"netValue":1.025,"totalNetValue":1.045,"netValue_forward":1.0042108417073845},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018197,"netValue":1.025,"totalNetValue":1.045,"netValue_forward":1.0042108417073845},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018197,"netValue":1.025,"totalNetValue":1.045,"netValue_forward":1.0042108417073845},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018197,"netValue":1.0249,"totalNetValue":1.0449,"netValue_forward":1.0041128699179498}],"influencesList":[{"stockId":3000000018197,"date":"2026-06-25T16:00:00.000Z","exDate":"2026-06-25T16:00:00.000Z","dividend":0.022,"currency":"CNY","influenceDate":"2026-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}