window.pageData = {"startDate":"2024-07-15T23:42:54.115Z","endDate":"2026-07-15T23:42:54.115Z","stock":{"_id":3000000018197,"name":"兴全恒远债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018197","tickerId":18197,"shortName":"兴全恒远债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050310000,"inceptionDate":"2023-04-24T16:00:00.000Z","setUpDate":"2023-04-24T16:00:00.000Z","setUpAssetScale":30005174.47,"setUpShares":30005174.47,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqhyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"季伟杰","stockType":"fund_manager","stockCode":"8801616039","exchange":"fm","tickerId":102310199840}],"hotMetrics":{"fss":{"stockId":3000000018197,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9738,"f_ind_h_s_r":0.0262,"f_h_a":592,"f_h_s_a":90889,"f_ind_h_s_r_c_hy":-0.038099999999999995,"f_ins_h_s_r_c_hy":0.03810000000000002,"f_ind_h_s_r_c_1y":-0.0852,"f_ins_h_s_r_c_1y":0.08520000000000005,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000018197,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.19130317716747441,"f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.2722294654498044,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.3958195528509062,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.2231938651957487,"f_p_r_y1_ssc":6990,"f_p_r_y1_ssrp":0.30776935183860354,"f_cagr_p_r_fs_ssc":7393,"f_cagr_p_r_fs_ssrp":0.3739177489177489,"f_p_r_y2_ssc":6078,"f_p_r_y2_ssrp":0.2976797762053645,"f_p_r_y3_ssc":5001,"f_p_r_y3_ssrp":0.31},"fp":{"stockId":3000000018197,"type":"fp","f_p_r_d1":-0.0004789272030649716,"f_p_r_m1":0.0023152060929814144,"f_cagr_p_r_fs":0.03192234044189246,"f_p_r_m3":0.006125937125048608,"f_p_r_m6":0.0170661891597792,"f_p_r_fys":0.019742679131252272,"f_p_r_y1":0.02137457459818526,"last_data_date":"2026-07-14T16:00:00.000Z","f_p_r_y2":0.058645927013027954,"f_p_r_y3":0.1006134943613255,"f_i_d":"2023-04-24T16:00:00.000Z"},"ff":{"stockId":3000000018197,"type":"ff","f_m_f":7519652,"f_m_f_r":0.003,"f_c_f":2506550,"f_c_f_r":0.001,"f_m_a_c_f":10026202,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018197,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":1.063,"f_nv_cr":0.00009408222786699838},"f_as":{"stockId":3000000018197,"type":"f_as","f_tas":594005865.0616,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018196,"__csrcFundId":12581,"stockCode":"018196","shortName":"兴全恒远债券(018196)","masterFundShortName":"兴全恒远债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18196,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:52:15.981Z","status":"normal","exchange":"jj","fundCollectionId":4000050310000,"inceptionDate":"2023-04-24T16:00:00.000Z","name":"兴全恒远债券型证券投资基金","setUpDate":"2023-04-24T16:00:00.000Z","setUpAssetScale":6972249040.24,"setUpShares":6972249040.24,"pinyin":"xqhyzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e8fb321398d798430032fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018196,"stockCode":"232400036","stockName":"24南京银行二级资本债02","holdings":4400000,"marketCap":451835397,"netValueRatio":0.0701,"lastUpdated":"2026-04-22T16:45:38.913Z"},{"_id":"69e8fb321398d798430032fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018196,"stockCode":"232480039","stockName":"24广发银行二级资本债01A","holdings":3600000,"marketCap":368952203,"netValueRatio":0.0573,"lastUpdated":"2026-04-22T16:45:38.917Z"},{"_id":"69e8fb321398d798430032fe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018196,"stockCode":"232400034","stockName":"24杭州银行二级资本债01","holdings":3600000,"marketCap":368543736,"netValueRatio":0.0572,"lastUpdated":"2026-04-22T16:45:38.921Z"},{"_id":"69e8fb321398d798430032ff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018196,"stockCode":"232400037","stockName":"24宁波银行二级资本债02","holdings":3300000,"marketCap":337173115,"netValueRatio":0.0523,"lastUpdated":"2026-04-22T16:45:38.937Z"},{"_id":"69e8fb321398d79843003300","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018196,"stockCode":"232480050","stockName":"24上海银行二级资本债01","holdings":2200000,"marketCap":225262641,"netValueRatio":0.035,"lastUpdated":"2026-04-22T16:45:38.941Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-14T16:00:00.000Z","stockId":3000000018197,"nv":1.063,"tnv":1.105},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000018197,"nv":1.0629,"tnv":1.1049},{"stockId":3000000018197,"date":"2026-07-12T16:00:00.000Z","nv":1.0629,"tnv":1.1049},{"stockId":3000000018197,"date":"2026-07-09T16:00:00.000Z","nv":1.063,"tnv":1.105},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000018197,"nv":1.0629,"tnv":1.1049},{"stockId":3000000018197,"date":"2026-07-07T16:00:00.000Z","nv":1.0628,"tnv":1.1048},{"stockId":3000000018197,"date":"2026-07-06T16:00:00.000Z","nv":1.0626,"tnv":1.1046},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000018197,"nv":1.0625,"tnv":1.1045},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018197,"nv":1.062,"tnv":1.104},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018197,"nv":1.062,"tnv":1.104},{"stockId":3000000018197,"date":"2026-06-30T16:00:00.000Z","nv":1.0618,"tnv":1.1038},{"stockId":3000000018197,"date":"2026-06-29T16:00:00.000Z","nv":1.0625,"tnv":1.1045},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018197,"nv":1.0627,"tnv":1.1047},{"stockId":3000000018197,"date":"2026-06-25T16:00:00.000Z","nv":1.0622,"tnv":1.1042},{"stockId":3000000018197,"date":"2026-06-24T16:00:00.000Z","nv":1.0841,"tnv":1.1041},{"stockId":3000000018197,"date":"2026-06-23T16:00:00.000Z","nv":1.0837,"tnv":1.1037},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018197,"nv":1.0836,"tnv":1.1036},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018197,"nv":1.084,"tnv":1.104},{"stockId":3000000018197,"date":"2026-06-17T16:00:00.000Z","nv":1.084,"tnv":1.104},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018197,"nv":1.0836,"tnv":1.1036},{"stockId":3000000018197,"date":"2026-06-15T16:00:00.000Z","nv":1.0831,"tnv":1.1031},{"stockId":3000000018197,"date":"2026-06-14T16:00:00.000Z","nv":1.0825,"tnv":1.1025},{"stockId":3000000018197,"date":"2026-06-11T16:00:00.000Z","nv":1.0821,"tnv":1.1021},{"stockId":3000000018197,"date":"2026-06-10T16:00:00.000Z","nv":1.0819,"tnv":1.1019},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018197,"nv":1.0826,"tnv":1.1026},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018197,"nv":1.083,"tnv":1.103},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018197,"nv":1.0834,"tnv":1.1034},{"stockId":3000000018197,"date":"2026-06-04T16:00:00.000Z","nv":1.0839,"tnv":1.1039},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018197,"nv":1.0841,"tnv":1.1041},{"stockId":3000000018197,"date":"2026-06-02T16:00:00.000Z","nv":1.084,"tnv":1.104},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018197,"nv":1.084,"tnv":1.104},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018197,"nv":1.0839,"tnv":1.1039},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018197,"nv":1.0833,"tnv":1.1033},{"stockId":3000000018197,"date":"2026-05-27T16:00:00.000Z","nv":1.0831,"tnv":1.1031},{"stockId":3000000018197,"date":"2026-05-26T16:00:00.000Z","nv":1.0827,"tnv":1.1027},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018197,"nv":1.0821,"tnv":1.1021},{"stockId":3000000018197,"date":"2026-05-24T16:00:00.000Z","nv":1.0818,"tnv":1.1018},{"stockId":3000000018197,"date":"2026-05-21T16:00:00.000Z","nv":1.0815,"tnv":1.1015},{"stockId":3000000018197,"date":"2026-05-20T16:00:00.000Z","nv":1.0815,"tnv":1.1015},{"stockId":3000000018197,"date":"2026-05-19T16:00:00.000Z","nv":1.0816,"tnv":1.1016},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018197,"nv":1.0814,"tnv":1.1014},{"stockId":3000000018197,"date":"2026-05-17T16:00:00.000Z","nv":1.0808,"tnv":1.1008},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018197,"nv":1.0805,"tnv":1.1005},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018197,"nv":1.0804,"tnv":1.1004},{"stockId":3000000018197,"date":"2026-05-12T16:00:00.000Z","nv":1.0804,"tnv":1.1004},{"stockId":3000000018197,"date":"2026-05-11T16:00:00.000Z","nv":1.08,"tnv":1.1},{"stockId":3000000018197,"date":"2026-05-10T16:00:00.000Z","nv":1.0797,"tnv":1.0997},{"stockId":3000000018197,"date":"2026-05-07T16:00:00.000Z","nv":1.0793,"tnv":1.0993},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018197,"nv":1.079,"tnv":1.099},{"stockId":3000000018197,"date":"2026-05-05T16:00:00.000Z","nv":1.0789,"tnv":1.0989},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018197,"nv":1.0793,"tnv":1.0993},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018197,"nv":1.0793,"tnv":1.0993},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018197,"nv":1.079,"tnv":1.099},{"stockId":3000000018197,"date":"2026-04-26T16:00:00.000Z","nv":1.0787,"tnv":1.0987},{"stockId":3000000018197,"date":"2026-04-23T16:00:00.000Z","nv":1.0792,"tnv":1.0992},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018197,"nv":1.0794,"tnv":1.0994},{"stockId":3000000018197,"date":"2026-04-21T16:00:00.000Z","nv":1.0797,"tnv":1.0997},{"stockId":3000000018197,"date":"2026-04-20T16:00:00.000Z","nv":1.0794,"tnv":1.0994},{"stockId":3000000018197,"date":"2026-04-19T16:00:00.000Z","nv":1.0792,"tnv":1.0992},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018197,"nv":1.0788,"tnv":1.0988},{"stockId":3000000018197,"date":"2026-04-15T16:00:00.000Z","nv":1.0785,"tnv":1.0985},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018197,"nv":1.0784,"tnv":1.0984},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018197,"nv":1.0783,"tnv":1.0983},{"stockId":3000000018197,"date":"2026-04-12T16:00:00.000Z","nv":1.078,"tnv":1.098},{"stockId":3000000018197,"date":"2026-04-09T16:00:00.000Z","nv":1.0778,"tnv":1.0978},{"stockId":3000000018197,"date":"2026-04-08T16:00:00.000Z","nv":1.0778,"tnv":1.0978},{"stockId":3000000018197,"date":"2026-04-07T16:00:00.000Z","nv":1.0778,"tnv":1.0978},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018197,"nv":1.0777,"tnv":1.0977},{"stockId":3000000018197,"date":"2026-04-02T16:00:00.000Z","nv":1.077,"tnv":1.097},{"stockId":3000000018197,"date":"2026-04-01T16:00:00.000Z","nv":1.0761,"tnv":1.0961},{"stockId":3000000018197,"date":"2026-03-31T16:00:00.000Z","nv":1.076,"tnv":1.096},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018197,"nv":1.0762,"tnv":1.0962},{"stockId":3000000018197,"date":"2026-03-29T16:00:00.000Z","nv":1.0759,"tnv":1.0959},{"stockId":3000000018197,"date":"2026-03-26T16:00:00.000Z","nv":1.0752,"tnv":1.0952},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018197,"nv":1.0747,"tnv":1.0947},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018197,"nv":1.0743,"tnv":1.0943},{"stockId":3000000018197,"date":"2026-03-23T16:00:00.000Z","nv":1.074,"tnv":1.094},{"stockId":3000000018197,"date":"2026-03-22T16:00:00.000Z","nv":1.0736,"tnv":1.0936},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018197,"nv":1.0739,"tnv":1.0939},{"stockId":3000000018197,"date":"2026-03-18T16:00:00.000Z","nv":1.0739,"tnv":1.0939},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018197,"nv":1.0734,"tnv":1.0934},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018197,"nv":1.0727,"tnv":1.0927},{"stockId":3000000018197,"date":"2026-03-15T16:00:00.000Z","nv":1.0724,"tnv":1.0924},{"stockId":3000000018197,"date":"2026-03-12T16:00:00.000Z","nv":1.0727,"tnv":1.0927},{"stockId":3000000018197,"date":"2026-03-11T16:00:00.000Z","nv":1.0723,"tnv":1.0923},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018197,"nv":1.0723,"tnv":1.0923},{"stockId":3000000018197,"date":"2026-03-09T16:00:00.000Z","nv":1.0722,"tnv":1.0922},{"stockId":3000000018197,"date":"2026-03-08T16:00:00.000Z","nv":1.072,"tnv":1.092},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018197,"nv":1.0726,"tnv":1.0926},{"stockId":3000000018197,"date":"2026-03-04T16:00:00.000Z","nv":1.0726,"tnv":1.0926},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018197,"nv":1.0726,"tnv":1.0926},{"stockId":3000000018197,"date":"2026-03-02T16:00:00.000Z","nv":1.0723,"tnv":1.0923},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018197,"nv":1.0721,"tnv":1.0921},{"stockId":3000000018197,"date":"2026-02-26T16:00:00.000Z","nv":1.0712,"tnv":1.0912},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018197,"nv":1.0709,"tnv":1.0909},{"stockId":3000000018197,"date":"2026-02-24T16:00:00.000Z","nv":1.0716,"tnv":1.0916},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018197,"nv":1.0721,"tnv":1.0921},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018197,"nv":1.0713,"tnv":1.0913},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018197,"nv":1.0714,"tnv":1.0914},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018197,"nv":1.0713,"tnv":1.0913},{"stockId":3000000018197,"date":"2026-02-09T16:00:00.000Z","nv":1.0708,"tnv":1.0908},{"stockId":3000000018197,"date":"2026-02-08T16:00:00.000Z","nv":1.0706,"tnv":1.0906},{"stockId":3000000018197,"date":"2026-02-05T16:00:00.000Z","nv":1.0699,"tnv":1.0899},{"stockId":3000000018197,"date":"2026-02-04T16:00:00.000Z","nv":1.0694,"tnv":1.0894},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018197,"nv":1.0691,"tnv":1.0891},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018197,"nv":1.069,"tnv":1.089},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018197,"nv":1.0691,"tnv":1.0891},{"stockId":3000000018197,"date":"2026-01-29T16:00:00.000Z","nv":1.0692,"tnv":1.0892},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018197,"nv":1.0692,"tnv":1.0892},{"stockId":3000000018197,"date":"2026-01-27T16:00:00.000Z","nv":1.0692,"tnv":1.0892},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018197,"nv":1.0692,"tnv":1.0892},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018197,"nv":1.0694,"tnv":1.0894},{"stockId":3000000018197,"date":"2026-01-22T16:00:00.000Z","nv":1.0692,"tnv":1.0892},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018197,"nv":1.0687,"tnv":1.0887},{"stockId":3000000018197,"date":"2026-01-20T16:00:00.000Z","nv":1.0684,"tnv":1.0884},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018197,"nv":1.068,"tnv":1.088},{"stockId":3000000018197,"date":"2026-01-18T16:00:00.000Z","nv":1.0676,"tnv":1.0876},{"stockId":3000000018197,"date":"2026-01-15T16:00:00.000Z","nv":1.0674,"tnv":1.0874},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018197,"nv":1.0668,"tnv":1.0868},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018197,"nv":1.0662,"tnv":1.0862},{"stockId":3000000018197,"date":"2026-01-12T16:00:00.000Z","nv":1.0659,"tnv":1.0859},{"stockId":3000000018197,"date":"2026-01-11T16:00:00.000Z","nv":1.0655,"tnv":1.0855},{"stockId":3000000018197,"date":"2026-01-08T16:00:00.000Z","nv":1.065,"tnv":1.085},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018197,"nv":1.0643,"tnv":1.0843},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018197,"nv":1.0639,"tnv":1.0839},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018197,"nv":1.064,"tnv":1.084},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018197,"nv":1.0644,"tnv":1.0844},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018197,"nv":1.064,"tnv":1.084},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018197,"nv":1.0637,"tnv":1.0837},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018197,"nv":1.0635,"tnv":1.0835},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018197,"nv":1.0643,"tnv":1.0843},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018197,"nv":1.0641,"tnv":1.0841},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018197,"nv":1.064,"tnv":1.084},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018197,"nv":1.0639,"tnv":1.0839},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018197,"nv":1.0631,"tnv":1.0831},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018197,"nv":1.0633,"tnv":1.0833},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018197,"nv":1.0624,"tnv":1.0824},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018197,"nv":1.0619,"tnv":1.0819},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018197,"nv":1.0613,"tnv":1.0813},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018197,"nv":1.0612,"tnv":1.0812},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018197,"nv":1.062,"tnv":1.082},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018197,"nv":1.0623,"tnv":1.0823},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018197,"nv":1.0613,"tnv":1.0813},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018197,"nv":1.0608,"tnv":1.0808},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018197,"nv":1.06,"tnv":1.08},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018197,"nv":1.0604,"tnv":1.0804},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018197,"nv":1.0604,"tnv":1.0804},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018197,"nv":1.0619,"tnv":1.0819},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018197,"nv":1.0624,"tnv":1.0824},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018197,"nv":1.0628,"tnv":1.0828},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018197,"nv":1.0627,"tnv":1.0827},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018197,"nv":1.0623,"tnv":1.0823},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018197,"nv":1.0626,"tnv":1.0826},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018197,"nv":1.0639,"tnv":1.0839},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018197,"nv":1.0644,"tnv":1.0844},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018197,"nv":1.0644,"tnv":1.0844},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018197,"nv":1.0647,"tnv":1.0847},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018197,"nv":1.0648,"tnv":1.0848},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018197,"nv":1.065,"tnv":1.085},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018197,"nv":1.0648,"tnv":1.0848},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018197,"nv":1.0643,"tnv":1.0843},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018197,"nv":1.0642,"tnv":1.0842},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018197,"nv":1.0643,"tnv":1.0843},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018197,"nv":1.0637,"tnv":1.0837},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018197,"nv":1.0636,"tnv":1.0836},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018197,"nv":1.0633,"tnv":1.0833},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018197,"nv":1.0638,"tnv":1.0838},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018197,"nv":1.0646,"tnv":1.0846},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018197,"nv":1.0642,"tnv":1.0842},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018197,"nv":1.064,"tnv":1.084},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018197,"nv":1.0636,"tnv":1.0836},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018197,"nv":1.0624,"tnv":1.0824},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018197,"nv":1.0616,"tnv":1.0816},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018197,"nv":1.0611,"tnv":1.0811},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018197,"nv":1.0599,"tnv":1.0799},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018197,"nv":1.0594,"tnv":1.0794},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018197,"nv":1.0595,"tnv":1.0795},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018197,"nv":1.0594,"tnv":1.0794},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018197,"nv":1.059,"tnv":1.079},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018197,"nv":1.0586,"tnv":1.0786},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018197,"nv":1.059,"tnv":1.079},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018197,"nv":1.0577,"tnv":1.0777},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018197,"nv":1.0568,"tnv":1.0768},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018197,"nv":1.057,"tnv":1.077},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018197,"nv":1.0567,"tnv":1.0767},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018197,"nv":1.053,"tnv":1.073},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018197,"nv":1.0531,"tnv":1.0731},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018197,"nv":1.0518,"tnv":1.0718},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018197,"nv":1.0512,"tnv":1.0712},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018197,"nv":1.0512,"tnv":1.0712},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018197,"nv":1.0509,"tnv":1.0709},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018197,"nv":1.0514,"tnv":1.0714},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018197,"nv":1.0533,"tnv":1.0733},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018197,"nv":1.0546,"tnv":1.0746},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018197,"nv":1.0544,"tnv":1.0744},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018197,"nv":1.0555,"tnv":1.0755},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018197,"nv":1.056,"tnv":1.076},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018197,"nv":1.0552,"tnv":1.0752},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018197,"nv":1.0548,"tnv":1.0748},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018197,"nv":1.0542,"tnv":1.0742},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018197,"nv":1.0538,"tnv":1.0738},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018197,"nv":1.0543,"tnv":1.0743},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018197,"nv":1.056,"tnv":1.076},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018197,"nv":1.0569,"tnv":1.0769},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018197,"nv":1.058,"tnv":1.078},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018197,"nv":1.059,"tnv":1.079},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018197,"nv":1.0583,"tnv":1.0783},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018197,"nv":1.0574,"tnv":1.0774},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018197,"nv":1.0573,"tnv":1.0773},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018197,"nv":1.0568,"tnv":1.0768},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018197,"nv":1.0569,"tnv":1.0769},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018197,"nv":1.0579,"tnv":1.0779},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018197,"nv":1.0577,"tnv":1.0777},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018197,"nv":1.0569,"tnv":1.0769},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018197,"nv":1.0559,"tnv":1.0759},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018197,"nv":1.0561,"tnv":1.0761},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018197,"nv":1.0555,"tnv":1.0755},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018197,"nv":1.0559,"tnv":1.0759},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018197,"nv":1.0557,"tnv":1.0757},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018197,"nv":1.0584,"tnv":1.0784},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018197,"nv":1.0591,"tnv":1.0791},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018197,"nv":1.0596,"tnv":1.0796},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018197,"nv":1.0596,"tnv":1.0796},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018197,"nv":1.0605,"tnv":1.0805},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018197,"nv":1.0616,"tnv":1.0816},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018197,"nv":1.0613,"tnv":1.0813},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018197,"nv":1.061,"tnv":1.081},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018197,"nv":1.0609,"tnv":1.0809},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018197,"nv":1.0608,"tnv":1.0808},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018197,"nv":1.0604,"tnv":1.0804},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018197,"nv":1.0601,"tnv":1.0801},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018197,"nv":1.0589,"tnv":1.0789},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018197,"nv":1.058,"tnv":1.078},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018197,"nv":1.0594,"tnv":1.0794},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018197,"nv":1.0583,"tnv":1.0783},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018197,"nv":1.0584,"tnv":1.0784},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018197,"nv":1.0602,"tnv":1.0802},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018197,"nv":1.0612,"tnv":1.0812},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018197,"nv":1.062,"tnv":1.082},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018197,"nv":1.0626,"tnv":1.0826},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018197,"nv":1.0626,"tnv":1.0826},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018197,"nv":1.0624,"tnv":1.0824},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018197,"nv":1.0623,"tnv":1.0823},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018197,"nv":1.0614,"tnv":1.0814},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018197,"nv":1.0617,"tnv":1.0817},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018197,"nv":1.062,"tnv":1.082},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018197,"nv":1.0628,"tnv":1.0828},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018197,"nv":1.0629,"tnv":1.0829},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018197,"nv":1.0632,"tnv":1.0832},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018197,"nv":1.0629,"tnv":1.0829},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018197,"nv":1.0625,"tnv":1.0825},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018197,"nv":1.0622,"tnv":1.0822},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018197,"nv":1.0611,"tnv":1.0811},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018197,"nv":1.0605,"tnv":1.0805},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018197,"nv":1.0605,"tnv":1.0805},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018197,"nv":1.0602,"tnv":1.0802},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018197,"nv":1.0602,"tnv":1.0802},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018197,"nv":1.0607,"tnv":1.0807},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018197,"nv":1.0611,"tnv":1.0811},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018197,"nv":1.0609,"tnv":1.0809},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018197,"nv":1.0606,"tnv":1.0806},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018197,"nv":1.0603,"tnv":1.0803},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018197,"nv":1.0599,"tnv":1.0799},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018197,"nv":1.0594,"tnv":1.0794},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018197,"nv":1.0591,"tnv":1.0791},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018197,"nv":1.0591,"tnv":1.0791},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018197,"nv":1.059,"tnv":1.079},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018197,"nv":1.0584,"tnv":1.0784},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018197,"nv":1.0582,"tnv":1.0782},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018197,"nv":1.0576,"tnv":1.0776},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018197,"nv":1.0567,"tnv":1.0767},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018197,"nv":1.0566,"tnv":1.0766},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018197,"nv":1.0564,"tnv":1.0764},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018197,"nv":1.0563,"tnv":1.0763},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018197,"nv":1.0553,"tnv":1.0753},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018197,"nv":1.0563,"tnv":1.0763},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018197,"nv":1.0566,"tnv":1.0766},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018197,"nv":1.0568,"tnv":1.0768},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018197,"nv":1.0565,"tnv":1.0765},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018197,"nv":1.0563,"tnv":1.0763},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018197,"nv":1.0561,"tnv":1.0761},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018197,"nv":1.056,"tnv":1.076},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018197,"nv":1.0557,"tnv":1.0757},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018197,"nv":1.0549,"tnv":1.0749},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018197,"nv":1.0553,"tnv":1.0753},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018197,"nv":1.0553,"tnv":1.0753},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018197,"nv":1.0554,"tnv":1.0754},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018197,"nv":1.0544,"tnv":1.0744},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018197,"nv":1.0558,"tnv":1.0758},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018197,"nv":1.0552,"tnv":1.0752},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018197,"nv":1.054,"tnv":1.074},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018197,"nv":1.0542,"tnv":1.0742},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018197,"nv":1.0539,"tnv":1.0739},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018197,"nv":1.0535,"tnv":1.0735},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018197,"nv":1.0523,"tnv":1.0723},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018197,"nv":1.0516,"tnv":1.0716},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018197,"nv":1.0517,"tnv":1.0717},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018197,"nv":1.0518,"tnv":1.0718},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018197,"nv":1.0526,"tnv":1.0726},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018197,"nv":1.0521,"tnv":1.0721},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018197,"nv":1.0525,"tnv":1.0725},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018197,"nv":1.0523,"tnv":1.0723},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018197,"nv":1.0526,"tnv":1.0726},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018197,"nv":1.0522,"tnv":1.0722},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018197,"nv":1.0523,"tnv":1.0723},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018197,"nv":1.0521,"tnv":1.0721},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018197,"nv":1.0521,"tnv":1.0721},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018197,"nv":1.0523,"tnv":1.0723},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018197,"nv":1.0523,"tnv":1.0723},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018197,"nv":1.0539,"tnv":1.0739},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018197,"nv":1.0511,"tnv":1.0711},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018197,"nv":1.0485,"tnv":1.0685},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018197,"nv":1.0477,"tnv":1.0677},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018197,"nv":1.0474,"tnv":1.0674},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018197,"nv":1.0472,"tnv":1.0672},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018197,"nv":1.047,"tnv":1.067},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018197,"nv":1.0468,"tnv":1.0668},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018197,"nv":1.0465,"tnv":1.0665},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018197,"nv":1.0458,"tnv":1.0658},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018197,"nv":1.0454,"tnv":1.0654},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018197,"nv":1.0449,"tnv":1.0649},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018197,"nv":1.0434,"tnv":1.0634},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018197,"nv":1.0428,"tnv":1.0628},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018197,"nv":1.0424,"tnv":1.0624},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018197,"nv":1.0437,"tnv":1.0637},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018197,"nv":1.0434,"tnv":1.0634},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018197,"nv":1.0428,"tnv":1.0628},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018197,"nv":1.0416,"tnv":1.0616},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018197,"nv":1.0435,"tnv":1.0635},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018197,"nv":1.044,"tnv":1.064},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018197,"nv":1.0463,"tnv":1.0663},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018197,"nv":1.0473,"tnv":1.0673},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018197,"nv":1.0472,"tnv":1.0672},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018197,"nv":1.0472,"tnv":1.0672},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018197,"nv":1.0462,"tnv":1.0662},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018197,"nv":1.0459,"tnv":1.0659},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018197,"nv":1.0468,"tnv":1.0668},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018197,"nv":1.0465,"tnv":1.0665},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018197,"nv":1.0464,"tnv":1.0664},{"stockId":3000000018197,"date":"2025-02-20T16:00:00.000Z","nv":1.0482,"tnv":1.0682},{"stockId":3000000018197,"date":"2025-02-19T16:00:00.000Z","nv":1.0497,"tnv":1.0697},{"stockId":3000000018197,"date":"2025-02-18T16:00:00.000Z","nv":1.0511,"tnv":1.0711},{"stockId":3000000018197,"date":"2025-02-17T16:00:00.000Z","nv":1.0507,"tnv":1.0707},{"stockId":3000000018197,"date":"2025-02-16T16:00:00.000Z","nv":1.0517,"tnv":1.0717},{"stockId":3000000018197,"date":"2025-02-13T16:00:00.000Z","nv":1.0529,"tnv":1.0729},{"stockId":3000000018197,"date":"2025-02-12T16:00:00.000Z","nv":1.054,"tnv":1.074},{"stockId":3000000018197,"date":"2025-02-11T16:00:00.000Z","nv":1.054,"tnv":1.074},{"stockId":3000000018197,"date":"2025-02-10T16:00:00.000Z","nv":1.0541,"tnv":1.0741},{"stockId":3000000018197,"date":"2025-02-09T16:00:00.000Z","nv":1.0539,"tnv":1.0739},{"stockId":3000000018197,"date":"2025-02-06T16:00:00.000Z","nv":1.0549,"tnv":1.0749},{"stockId":3000000018197,"date":"2025-02-05T16:00:00.000Z","nv":1.0547,"tnv":1.0747},{"stockId":3000000018197,"date":"2025-02-04T16:00:00.000Z","nv":1.0536,"tnv":1.0736},{"stockId":3000000018197,"date":"2025-01-26T16:00:00.000Z","nv":1.0528,"tnv":1.0728},{"stockId":3000000018197,"date":"2025-01-23T16:00:00.000Z","nv":1.0512,"tnv":1.0712},{"stockId":3000000018197,"date":"2025-01-22T16:00:00.000Z","nv":1.0513,"tnv":1.0713},{"stockId":3000000018197,"date":"2025-01-21T16:00:00.000Z","nv":1.0517,"tnv":1.0717},{"stockId":3000000018197,"date":"2025-01-20T16:00:00.000Z","nv":1.0514,"tnv":1.0714},{"stockId":3000000018197,"date":"2025-01-19T16:00:00.000Z","nv":1.0509,"tnv":1.0709},{"stockId":3000000018197,"date":"2025-01-16T16:00:00.000Z","nv":1.0513,"tnv":1.0713},{"stockId":3000000018197,"date":"2025-01-15T16:00:00.000Z","nv":1.0519,"tnv":1.0719},{"stockId":3000000018197,"date":"2025-01-14T16:00:00.000Z","nv":1.0525,"tnv":1.0725},{"stockId":3000000018197,"date":"2025-01-13T16:00:00.000Z","nv":1.0521,"tnv":1.0721},{"stockId":3000000018197,"date":"2025-01-12T16:00:00.000Z","nv":1.0515,"tnv":1.0715},{"stockId":3000000018197,"date":"2025-01-09T16:00:00.000Z","nv":1.0523,"tnv":1.0723},{"stockId":3000000018197,"date":"2025-01-08T16:00:00.000Z","nv":1.0522,"tnv":1.0722},{"stockId":3000000018197,"date":"2025-01-07T16:00:00.000Z","nv":1.0533,"tnv":1.0733},{"stockId":3000000018197,"date":"2025-01-06T16:00:00.000Z","nv":1.0535,"tnv":1.0735},{"stockId":3000000018197,"date":"2025-01-05T16:00:00.000Z","nv":1.0544,"tnv":1.0744},{"stockId":3000000018197,"date":"2025-01-02T16:00:00.000Z","nv":1.0542,"tnv":1.0742},{"stockId":3000000018197,"date":"2025-01-01T16:00:00.000Z","nv":1.0535,"tnv":1.0735},{"stockId":3000000018197,"date":"2024-12-30T16:00:00.000Z","nv":1.0509,"tnv":1.0709},{"stockId":3000000018197,"date":"2024-12-29T16:00:00.000Z","nv":1.0492,"tnv":1.0692},{"stockId":3000000018197,"date":"2024-12-26T16:00:00.000Z","nv":1.049,"tnv":1.069},{"stockId":3000000018197,"date":"2024-12-25T16:00:00.000Z","nv":1.0468,"tnv":1.0668},{"stockId":3000000018197,"date":"2024-12-24T16:00:00.000Z","nv":1.0466,"tnv":1.0666},{"stockId":3000000018197,"date":"2024-12-23T16:00:00.000Z","nv":1.0472,"tnv":1.0672},{"stockId":3000000018197,"date":"2024-12-22T16:00:00.000Z","nv":1.0481,"tnv":1.0681},{"stockId":3000000018197,"date":"2024-12-19T16:00:00.000Z","nv":1.0475,"tnv":1.0675},{"stockId":3000000018197,"date":"2024-12-18T16:00:00.000Z","nv":1.046,"tnv":1.066},{"stockId":3000000018197,"date":"2024-12-17T16:00:00.000Z","nv":1.0464,"tnv":1.0664},{"stockId":3000000018197,"date":"2024-12-16T16:00:00.000Z","nv":1.0473,"tnv":1.0673},{"stockId":3000000018197,"date":"2024-12-15T16:00:00.000Z","nv":1.0479,"tnv":1.0679},{"stockId":3000000018197,"date":"2024-12-12T16:00:00.000Z","nv":1.0464,"tnv":1.0664},{"stockId":3000000018197,"date":"2024-12-11T16:00:00.000Z","nv":1.0447,"tnv":1.0647},{"stockId":3000000018197,"date":"2024-12-10T16:00:00.000Z","nv":1.0444,"tnv":1.0644},{"stockId":3000000018197,"date":"2024-12-09T16:00:00.000Z","nv":1.0445,"tnv":1.0645},{"stockId":3000000018197,"date":"2024-12-08T16:00:00.000Z","nv":1.0419,"tnv":1.0619},{"stockId":3000000018197,"date":"2024-12-05T16:00:00.000Z","nv":1.0413,"tnv":1.0613},{"stockId":3000000018197,"date":"2024-12-04T16:00:00.000Z","nv":1.0414,"tnv":1.0614},{"stockId":3000000018197,"date":"2024-12-03T16:00:00.000Z","nv":1.0411,"tnv":1.0611},{"stockId":3000000018197,"date":"2024-12-02T16:00:00.000Z","nv":1.0401,"tnv":1.0601},{"stockId":3000000018197,"date":"2024-12-01T16:00:00.000Z","nv":1.0401,"tnv":1.0601},{"stockId":3000000018197,"date":"2024-11-28T16:00:00.000Z","nv":1.0377,"tnv":1.0577},{"stockId":3000000018197,"date":"2024-11-27T16:00:00.000Z","nv":1.0366,"tnv":1.0566},{"stockId":3000000018197,"date":"2024-11-26T16:00:00.000Z","nv":1.0359,"tnv":1.0559},{"stockId":3000000018197,"date":"2024-11-25T16:00:00.000Z","nv":1.0356,"tnv":1.0556},{"stockId":3000000018197,"date":"2024-11-24T16:00:00.000Z","nv":1.0352,"tnv":1.0552},{"stockId":3000000018197,"date":"2024-11-21T16:00:00.000Z","nv":1.0343,"tnv":1.0543},{"stockId":3000000018197,"date":"2024-11-20T16:00:00.000Z","nv":1.0338,"tnv":1.0538},{"stockId":3000000018197,"date":"2024-11-19T16:00:00.000Z","nv":1.0333,"tnv":1.0533},{"stockId":3000000018197,"date":"2024-11-18T16:00:00.000Z","nv":1.0333,"tnv":1.0533},{"stockId":3000000018197,"date":"2024-11-17T16:00:00.000Z","nv":1.0331,"tnv":1.0531},{"stockId":3000000018197,"date":"2024-11-14T16:00:00.000Z","nv":1.0333,"tnv":1.0533},{"stockId":3000000018197,"date":"2024-11-13T16:00:00.000Z","nv":1.0331,"tnv":1.0531},{"stockId":3000000018197,"date":"2024-11-12T16:00:00.000Z","nv":1.0331,"tnv":1.0531},{"stockId":3000000018197,"date":"2024-11-11T16:00:00.000Z","nv":1.0331,"tnv":1.0531},{"stockId":3000000018197,"date":"2024-11-10T16:00:00.000Z","nv":1.0325,"tnv":1.0525},{"stockId":3000000018197,"date":"2024-11-07T16:00:00.000Z","nv":1.032,"tnv":1.052},{"stockId":3000000018197,"date":"2024-11-06T16:00:00.000Z","nv":1.0316,"tnv":1.0516},{"stockId":3000000018197,"date":"2024-11-05T16:00:00.000Z","nv":1.0309,"tnv":1.0509},{"stockId":3000000018197,"date":"2024-11-04T16:00:00.000Z","nv":1.0307,"tnv":1.0507},{"stockId":3000000018197,"date":"2024-11-03T16:00:00.000Z","nv":1.0303,"tnv":1.0503},{"stockId":3000000018197,"date":"2024-10-31T16:00:00.000Z","nv":1.0298,"tnv":1.0498},{"stockId":3000000018197,"date":"2024-10-30T16:00:00.000Z","nv":1.0287,"tnv":1.0487},{"stockId":3000000018197,"date":"2024-10-29T16:00:00.000Z","nv":1.0282,"tnv":1.0482},{"stockId":3000000018197,"date":"2024-10-28T16:00:00.000Z","nv":1.028,"tnv":1.048},{"stockId":3000000018197,"date":"2024-10-27T16:00:00.000Z","nv":1.028,"tnv":1.048},{"stockId":3000000018197,"date":"2024-10-24T16:00:00.000Z","nv":1.0284,"tnv":1.0484},{"stockId":3000000018197,"date":"2024-10-23T16:00:00.000Z","nv":1.0285,"tnv":1.0485},{"stockId":3000000018197,"date":"2024-10-22T16:00:00.000Z","nv":1.0287,"tnv":1.0487},{"stockId":3000000018197,"date":"2024-10-21T16:00:00.000Z","nv":1.0297,"tnv":1.0497},{"stockId":3000000018197,"date":"2024-10-20T16:00:00.000Z","nv":1.0306,"tnv":1.0506},{"stockId":3000000018197,"date":"2024-10-17T16:00:00.000Z","nv":1.0306,"tnv":1.0506},{"stockId":3000000018197,"date":"2024-10-16T16:00:00.000Z","nv":1.0308,"tnv":1.0508},{"stockId":3000000018197,"date":"2024-10-15T16:00:00.000Z","nv":1.03,"tnv":1.05},{"stockId":3000000018197,"date":"2024-10-14T16:00:00.000Z","nv":1.03,"tnv":1.05},{"stockId":3000000018197,"date":"2024-10-13T16:00:00.000Z","nv":1.0293,"tnv":1.0493},{"stockId":3000000018197,"date":"2024-10-10T16:00:00.000Z","nv":1.0279,"tnv":1.0479},{"stockId":3000000018197,"date":"2024-10-09T16:00:00.000Z","nv":1.0261,"tnv":1.0461},{"stockId":3000000018197,"date":"2024-10-08T16:00:00.000Z","nv":1.0237,"tnv":1.0437},{"stockId":3000000018197,"date":"2024-10-07T16:00:00.000Z","nv":1.0247,"tnv":1.0447},{"stockId":3000000018197,"date":"2024-09-29T16:00:00.000Z","nv":1.0266,"tnv":1.0466},{"stockId":3000000018197,"date":"2024-09-26T16:00:00.000Z","nv":1.0295,"tnv":1.0495},{"stockId":3000000018197,"date":"2024-09-25T16:00:00.000Z","nv":1.0332,"tnv":1.0532},{"stockId":3000000018197,"date":"2024-09-24T16:00:00.000Z","nv":1.0341,"tnv":1.0541},{"stockId":3000000018197,"date":"2024-09-23T16:00:00.000Z","nv":1.0331,"tnv":1.0531},{"stockId":3000000018197,"date":"2024-09-22T16:00:00.000Z","nv":1.0336,"tnv":1.0536},{"stockId":3000000018197,"date":"2024-09-19T16:00:00.000Z","nv":1.0334,"tnv":1.0534},{"stockId":3000000018197,"date":"2024-09-18T16:00:00.000Z","nv":1.0333,"tnv":1.0533},{"stockId":3000000018197,"date":"2024-09-17T16:00:00.000Z","nv":1.0334,"tnv":1.0534},{"stockId":3000000018197,"date":"2024-09-12T16:00:00.000Z","nv":1.0323,"tnv":1.0523},{"stockId":3000000018197,"date":"2024-09-11T16:00:00.000Z","nv":1.0316,"tnv":1.0516},{"stockId":3000000018197,"date":"2024-09-10T16:00:00.000Z","nv":1.0313,"tnv":1.0513},{"stockId":3000000018197,"date":"2024-09-09T16:00:00.000Z","nv":1.0309,"tnv":1.0509},{"stockId":3000000018197,"date":"2024-09-08T16:00:00.000Z","nv":1.0307,"tnv":1.0507},{"stockId":3000000018197,"date":"2024-09-05T16:00:00.000Z","nv":1.0304,"tnv":1.0504},{"stockId":3000000018197,"date":"2024-09-04T16:00:00.000Z","nv":1.0304,"tnv":1.0504},{"stockId":3000000018197,"date":"2024-09-03T16:00:00.000Z","nv":1.0301,"tnv":1.0501},{"stockId":3000000018197,"date":"2024-09-02T16:00:00.000Z","nv":1.0298,"tnv":1.0498},{"stockId":3000000018197,"date":"2024-09-01T16:00:00.000Z","nv":1.0295,"tnv":1.0495},{"stockId":3000000018197,"date":"2024-08-29T16:00:00.000Z","nv":1.0285,"tnv":1.0485},{"stockId":3000000018197,"date":"2024-08-28T16:00:00.000Z","nv":1.0283,"tnv":1.0483},{"stockId":3000000018197,"date":"2024-08-27T16:00:00.000Z","nv":1.0281,"tnv":1.0481},{"stockId":3000000018197,"date":"2024-08-26T16:00:00.000Z","nv":1.0277,"tnv":1.0477},{"stockId":3000000018197,"date":"2024-08-25T16:00:00.000Z","nv":1.0286,"tnv":1.0486},{"stockId":3000000018197,"date":"2024-08-22T16:00:00.000Z","nv":1.029,"tnv":1.049},{"stockId":3000000018197,"date":"2024-08-21T16:00:00.000Z","nv":1.029,"tnv":1.049},{"stockId":3000000018197,"date":"2024-08-20T16:00:00.000Z","nv":1.029,"tnv":1.049},{"stockId":3000000018197,"date":"2024-08-19T16:00:00.000Z","nv":1.0291,"tnv":1.0491},{"stockId":3000000018197,"date":"2024-08-18T16:00:00.000Z","nv":1.0291,"tnv":1.0491},{"stockId":3000000018197,"date":"2024-08-15T16:00:00.000Z","nv":1.0285,"tnv":1.0485},{"stockId":3000000018197,"date":"2024-08-14T16:00:00.000Z","nv":1.0283,"tnv":1.0483},{"stockId":3000000018197,"date":"2024-08-13T16:00:00.000Z","nv":1.0287,"tnv":1.0487},{"stockId":3000000018197,"date":"2024-08-12T16:00:00.000Z","nv":1.0276,"tnv":1.0476},{"stockId":3000000018197,"date":"2024-08-11T16:00:00.000Z","nv":1.0268,"tnv":1.0468},{"stockId":3000000018197,"date":"2024-08-08T16:00:00.000Z","nv":1.029,"tnv":1.049},{"stockId":3000000018197,"date":"2024-08-07T16:00:00.000Z","nv":1.0296,"tnv":1.0496},{"stockId":3000000018197,"date":"2024-08-06T16:00:00.000Z","nv":1.0307,"tnv":1.0507},{"stockId":3000000018197,"date":"2024-08-05T16:00:00.000Z","nv":1.0303,"tnv":1.0503},{"stockId":3000000018197,"date":"2024-08-04T16:00:00.000Z","nv":1.0307,"tnv":1.0507},{"stockId":3000000018197,"date":"2024-08-01T16:00:00.000Z","nv":1.0303,"tnv":1.0503},{"stockId":3000000018197,"date":"2024-07-31T16:00:00.000Z","nv":1.0298,"tnv":1.0498},{"stockId":3000000018197,"date":"2024-07-30T16:00:00.000Z","nv":1.029,"tnv":1.049},{"stockId":3000000018197,"date":"2024-07-29T16:00:00.000Z","nv":1.0289,"tnv":1.0489},{"stockId":3000000018197,"date":"2024-07-28T16:00:00.000Z","nv":1.0285,"tnv":1.0485},{"stockId":3000000018197,"date":"2024-07-25T16:00:00.000Z","nv":1.0276,"tnv":1.0476},{"stockId":3000000018197,"date":"2024-07-24T16:00:00.000Z","nv":1.0271,"tnv":1.0471},{"stockId":3000000018197,"date":"2024-07-23T16:00:00.000Z","nv":1.0264,"tnv":1.0464},{"stockId":3000000018197,"date":"2024-07-22T16:00:00.000Z","nv":1.0263,"tnv":1.0463},{"stockId":3000000018197,"date":"2024-07-21T16:00:00.000Z","nv":1.0259,"tnv":1.0459},{"stockId":3000000018197,"date":"2024-07-18T16:00:00.000Z","nv":1.0251,"tnv":1.0451},{"stockId":3000000018197,"date":"2024-07-17T16:00:00.000Z","nv":1.025,"tnv":1.045},{"stockId":3000000018197,"date":"2024-07-16T16:00:00.000Z","nv":1.025,"tnv":1.045}],"influencesList":[{"stockId":3000000018197,"date":"2026-06-25T16:00:00.000Z","exDate":"2026-06-25T16:00:00.000Z","dividend":0.022,"currency":"CNY","influenceDate":"2026-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}