window.pageData = {"fund":{"_id":3000000018196,"stockCode":"018196","shortName":"兴全恒远债券A","masterFundShortName":"兴全恒远债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18196,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050310000,"inceptionDate":"2023-04-24T16:00:00.000Z","name":"兴全恒远债券型证券投资基金","setUpDate":"2023-04-24T16:00:00.000Z","setUpAssetScale":6972249040.24,"setUpShares":6972249040.24,"pinyin":"xqhyzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"季伟杰","stockType":"fund_manager","stockCode":"8801616039","exchange":"fm","tickerId":102310199840}],"hotMetrics":{"fss":{"stockId":3000000018196,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9982,"f_ind_h_s_r":0.0018,"f_h_a":408,"f_h_s_a":18963836,"f_ind_h_s_r_c_hy":0.0006999999999999999,"f_ins_h_s_r_c_hy":-0.0007000000000000339,"f_ind_h_s_r_c_1y":0.001,"f_ins_h_s_r_c_1y":-0.0010000000000000009,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000018196,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.17312870220786214,"f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.29615133724722764,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.3562260156146619,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.16594885598923284,"f_p_r_y1_ssc":6977,"f_p_r_y1_ssrp":0.3073394495412844,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.34800270819228163,"f_p_r_y2_ssc":6066,"f_p_r_y2_ssrp":0.2829348722176422,"f_p_r_y3_ssc":4997,"f_p_r_y3_ssrp":0.2932345876701361},"fp":{"stockId":3000000018196,"type":"fp","f_cagr_p_r_fs":0.03277367981562396,"f_p_r_d1":-0.00047796577765035764,"f_p_r_m1":0.0023184457161049554,"f_p_r_m3":0.007052492829600077,"f_p_r_m6":0.019419969773509127,"f_p_r_fys":0.020472298946511147,"f_p_r_y1":0.021430848917341816,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y2":0.0608929578120998,"f_p_r_y3":0.10249954293986563,"f_i_d":"2023-04-24T16:00:00.000Z"},"ff":{"stockId":3000000018196,"type":"ff","f_m_f":7519652,"f_m_f_r":0.003,"f_c_f":2506550,"f_c_f_r":0.001,"f_m_a_c_f":10026202,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018196,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0474,"f_nv_cr":0.00009548362455857884},"f_as":{"stockId":3000000018196,"type":"f_as","f_tas":5848077925.357201,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018197,"name":"兴全恒远债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018197","tickerId":18197,"shortName":"兴证全球恒远债券C","currency":"CNY","__csrcFundId":12581,"exchange":"jj","lastUpdated":"2026-01-02T23:41:44.693Z","fundCollectionId":4000050310000,"inceptionDate":"2023-04-24T16:00:00.000Z","setUpDate":"2023-04-24T16:00:00.000Z","setUpAssetScale":30005174.47,"setUpShares":30005174.47,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqhyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb321398d798430032fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018196,"stockCode":"232400036","stockName":"24南京银行二级资本债02","holdings":4400000,"marketCap":451835397,"netValueRatio":0.0701,"lastUpdated":"2026-04-22T16:45:38.913Z"},{"_id":"69e8fb321398d798430032fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018196,"stockCode":"232480039","stockName":"24广发银行二级资本债01A","holdings":3600000,"marketCap":368952203,"netValueRatio":0.0573,"lastUpdated":"2026-04-22T16:45:38.917Z"},{"_id":"69e8fb321398d798430032fe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018196,"stockCode":"232400034","stockName":"24杭州银行二级资本债01","holdings":3600000,"marketCap":368543736,"netValueRatio":0.0572,"lastUpdated":"2026-04-22T16:45:38.921Z"},{"_id":"69e8fb321398d798430032ff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018196,"stockCode":"232400037","stockName":"24宁波银行二级资本债02","holdings":3300000,"marketCap":337173115,"netValueRatio":0.0523,"lastUpdated":"2026-04-22T16:45:38.937Z"},{"_id":"69e8fb321398d79843003300","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018196,"stockCode":"232480050","stockName":"24上海银行二级资本债01","holdings":2200000,"marketCap":225262641,"netValueRatio":0.035,"lastUpdated":"2026-04-22T16:45:38.941Z"}]},"shareHoldersStructureList":[{"_id":"69aed2a37fea5b3eb05305bf","date":"2025-06-29T16:00:00.000Z","stockId":3000000018196,"h_a":408,"h_s_a":15900653,"ins_h_s":6475978948,"ins_h_s_r":0.9982,"ind_h_s":11487593,"ind_h_s_r":0.0018,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:07.078Z"},{"_id":"69aed2a37fea5b3eb05305be","date":"2024-12-30T16:00:00.000Z","stockId":3000000018196,"h_a":413,"h_s_a":18471763,"ins_h_s":7620092043,"ins_h_s_r":0.9989,"ind_h_s":8746403,"ind_h_s_r":0.0011,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:07.075Z"}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000018196,"netValue":1.0474,"totalNetValue":1.1074,"netValue_forward":1.0474},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000018196,"netValue":1.0473,"totalNetValue":1.1073,"netValue_forward":1.0473},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000018196,"netValue":1.0472,"totalNetValue":1.1072,"netValue_forward":1.0472000000000001},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000018196,"netValue":1.047,"totalNetValue":1.107,"netValue_forward":1.047},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000018196,"netValue":1.0469,"totalNetValue":1.1069,"netValue_forward":1.0469},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018196,"netValue":1.0464,"totalNetValue":1.1064,"netValue_forward":1.0464},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018196,"netValue":1.0464,"totalNetValue":1.1064,"netValue_forward":1.0464},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000018196,"netValue":1.0462,"totalNetValue":1.1062,"netValue_forward":1.0462},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018196,"netValue":1.0468,"totalNetValue":1.1068,"netValue_forward":1.0468000000000002},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018196,"netValue":1.047,"totalNetValue":1.107,"netValue_forward":1.047},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018196,"netValue":1.0466,"totalNetValue":1.1066,"netValue_forward":1.0466147194112234},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018196,"netValue":1.0865,"totalNetValue":1.1065,"netValue_forward":1.0465183992640295},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018196,"netValue":1.086,"totalNetValue":1.106,"netValue_forward":1.0460367985280588},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018196,"netValue":1.086,"totalNetValue":1.106,"netValue_forward":1.0460367985280588},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018196,"netValue":1.0863,"totalNetValue":1.1063,"netValue_forward":1.046325758969641},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018196,"netValue":1.0863,"totalNetValue":1.1063,"netValue_forward":1.046325758969641},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018196,"netValue":1.0859,"totalNetValue":1.1059,"netValue_forward":1.0459404783808648},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018196,"netValue":1.0854,"totalNetValue":1.1054,"netValue_forward":1.045458877644894},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018196,"netValue":1.0848,"totalNetValue":1.1048,"netValue_forward":1.0448809567617297},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018196,"netValue":1.0844,"totalNetValue":1.1044,"netValue_forward":1.044495676172953},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018196,"netValue":1.0842,"totalNetValue":1.1042,"netValue_forward":1.0443030358785648},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018196,"netValue":1.0849,"totalNetValue":1.1049,"netValue_forward":1.0449772769089236},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018196,"netValue":1.0853,"totalNetValue":1.1053,"netValue_forward":1.0453625574977001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018196,"netValue":1.0857,"totalNetValue":1.1057,"netValue_forward":1.0457478380864766},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018196,"netValue":1.0861,"totalNetValue":1.1061,"netValue_forward":1.046133118675253},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018196,"netValue":1.0864,"totalNetValue":1.1064,"netValue_forward":1.0464220791168355},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018196,"netValue":1.0862,"totalNetValue":1.1062,"netValue_forward":1.0462294388224471},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018196,"netValue":1.0862,"totalNetValue":1.1062,"netValue_forward":1.0462294388224471},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018196,"netValue":1.0861,"totalNetValue":1.1061,"netValue_forward":1.046133118675253},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018196,"netValue":1.0855,"totalNetValue":1.1055,"netValue_forward":1.045555197792088},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018196,"netValue":1.0853,"totalNetValue":1.1053,"netValue_forward":1.0453625574977001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018196,"netValue":1.0849,"totalNetValue":1.1049,"netValue_forward":1.0449772769089236},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018196,"netValue":1.0843,"totalNetValue":1.1043,"netValue_forward":1.044399356025759},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018196,"netValue":1.084,"totalNetValue":1.104,"netValue_forward":1.0441103955841766},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018196,"netValue":1.0837,"totalNetValue":1.1037,"netValue_forward":1.0438214351425945},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018196,"netValue":1.0837,"totalNetValue":1.1037,"netValue_forward":1.0438214351425945},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018196,"netValue":1.0837,"totalNetValue":1.1037,"netValue_forward":1.0438214351425945},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018196,"netValue":1.0835,"totalNetValue":1.1035,"netValue_forward":1.0436287948482061},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018196,"netValue":1.083,"totalNetValue":1.103,"netValue_forward":1.0431471941122354},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018196,"netValue":1.0827,"totalNetValue":1.1027,"netValue_forward":1.0428582336706531},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018196,"netValue":1.0826,"totalNetValue":1.1026,"netValue_forward":1.0427619135234591},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018196,"netValue":1.0825,"totalNetValue":1.1025,"netValue_forward":1.042665593376265},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018196,"netValue":1.0822,"totalNetValue":1.1022,"netValue_forward":1.0423766329346826},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018196,"netValue":1.0818,"totalNetValue":1.1018,"netValue_forward":1.0419913523459063},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018196,"netValue":1.0814,"totalNetValue":1.1014,"netValue_forward":1.0416060717571294},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018196,"netValue":1.0811,"totalNetValue":1.1011,"netValue_forward":1.0413171113155473},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018196,"netValue":1.081,"totalNetValue":1.101,"netValue_forward":1.0412207911683533},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018196,"netValue":1.0813,"totalNetValue":1.1013,"netValue_forward":1.0415097516099354},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018196,"netValue":1.0814,"totalNetValue":1.1014,"netValue_forward":1.0416060717571294},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018196,"netValue":1.081,"totalNetValue":1.101,"netValue_forward":1.0412207911683533},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018196,"netValue":1.0807,"totalNetValue":1.1007,"netValue_forward":1.040931830726771},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018196,"netValue":1.0812,"totalNetValue":1.1012,"netValue_forward":1.0414134314627412},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018196,"netValue":1.0814,"totalNetValue":1.1014,"netValue_forward":1.0416060717571294},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018196,"netValue":1.0818,"totalNetValue":1.1018,"netValue_forward":1.0419913523459063},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018196,"netValue":1.0814,"totalNetValue":1.1014,"netValue_forward":1.0416060717571294},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018196,"netValue":1.0812,"totalNetValue":1.1012,"netValue_forward":1.0414134314627412},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018196,"netValue":1.0809,"totalNetValue":1.1009,"netValue_forward":1.0411244710211591},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018196,"netValue":1.0805,"totalNetValue":1.1005,"netValue_forward":1.0407391904323828},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018196,"netValue":1.0804,"totalNetValue":1.1004,"netValue_forward":1.0406428702851886},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018196,"netValue":1.0803,"totalNetValue":1.1003,"netValue_forward":1.0405465501379945},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018196,"netValue":1.08,"totalNetValue":1.1,"netValue_forward":1.0402575896964121},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018196,"netValue":1.0798,"totalNetValue":1.0998,"netValue_forward":1.0400649494020238},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018196,"netValue":1.0798,"totalNetValue":1.0998,"netValue_forward":1.0400649494020238},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018196,"netValue":1.0798,"totalNetValue":1.0998,"netValue_forward":1.0400649494020238},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018196,"netValue":1.0796,"totalNetValue":1.0996,"netValue_forward":1.0398723091076356},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018196,"netValue":1.0789,"totalNetValue":1.0989,"netValue_forward":1.039198068077277},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018196,"netValue":1.0781,"totalNetValue":1.0981,"netValue_forward":1.038427506899724},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018196,"netValue":1.078,"totalNetValue":1.098,"netValue_forward":1.03833118675253},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018196,"netValue":1.0782,"totalNetValue":1.0982,"netValue_forward":1.038523827046918},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018196,"netValue":1.0778,"totalNetValue":1.0978,"netValue_forward":1.0381385464581419},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018196,"netValue":1.0771,"totalNetValue":1.0971,"netValue_forward":1.0374643054277828},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018196,"netValue":1.0767,"totalNetValue":1.0967,"netValue_forward":1.0370790248390063},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018196,"netValue":1.0762,"totalNetValue":1.0962,"netValue_forward":1.036597424103036},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018196,"netValue":1.0759,"totalNetValue":1.0959,"netValue_forward":1.0363084636614537},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018196,"netValue":1.0756,"totalNetValue":1.0956,"netValue_forward":1.0360195032198711},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018196,"netValue":1.0758,"totalNetValue":1.0958,"netValue_forward":1.0362121435142595},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018196,"netValue":1.0758,"totalNetValue":1.0958,"netValue_forward":1.0362121435142595},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018196,"netValue":1.0753,"totalNetValue":1.0953,"netValue_forward":1.0357305427782888},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018196,"netValue":1.0746,"totalNetValue":1.0946,"netValue_forward":1.03505630174793},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018196,"netValue":1.0743,"totalNetValue":1.0943,"netValue_forward":1.0347673413063478},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018196,"netValue":1.0746,"totalNetValue":1.0946,"netValue_forward":1.03505630174793},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018196,"netValue":1.0742,"totalNetValue":1.0942,"netValue_forward":1.0346710211591537},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018196,"netValue":1.0741,"totalNetValue":1.0941,"netValue_forward":1.0345747010119597},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018196,"netValue":1.0741,"totalNetValue":1.0941,"netValue_forward":1.0345747010119597},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018196,"netValue":1.0739,"totalNetValue":1.0939,"netValue_forward":1.0343820607175713},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018196,"netValue":1.0745,"totalNetValue":1.0945,"netValue_forward":1.034959981600736},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018196,"netValue":1.0745,"totalNetValue":1.0945,"netValue_forward":1.034959981600736},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018196,"netValue":1.0744,"totalNetValue":1.0944,"netValue_forward":1.0348636614535418},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018196,"netValue":1.0741,"totalNetValue":1.0941,"netValue_forward":1.0345747010119597},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018196,"netValue":1.074,"totalNetValue":1.094,"netValue_forward":1.0344783808647655},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018196,"netValue":1.073,"totalNetValue":1.093,"netValue_forward":1.0335151793928241},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018196,"netValue":1.0727,"totalNetValue":1.0927,"netValue_forward":1.033226218951242},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018196,"netValue":1.0734,"totalNetValue":1.0934,"netValue_forward":1.0339004599816006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018196,"netValue":1.0739,"totalNetValue":1.0939,"netValue_forward":1.0343820607175713},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018196,"netValue":1.0731,"totalNetValue":1.0931,"netValue_forward":1.0336114995400183},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018196,"netValue":1.0731,"totalNetValue":1.0931,"netValue_forward":1.0336114995400183},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018196,"netValue":1.073,"totalNetValue":1.093,"netValue_forward":1.0335151793928241},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018196,"netValue":1.0726,"totalNetValue":1.0926,"netValue_forward":1.033129898804048},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018196,"netValue":1.0724,"totalNetValue":1.0924,"netValue_forward":1.0329372585096597},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018196,"netValue":1.0717,"totalNetValue":1.0917,"netValue_forward":1.0322630174793008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018196,"netValue":1.0711,"totalNetValue":1.0911,"netValue_forward":1.0316850965961362},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018196,"netValue":1.0708,"totalNetValue":1.0908,"netValue_forward":1.0313961361545538},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018196,"netValue":1.0707,"totalNetValue":1.0907,"netValue_forward":1.0312998160073596},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018196,"netValue":1.0708,"totalNetValue":1.0908,"netValue_forward":1.0313961361545538},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018196,"netValue":1.0709,"totalNetValue":1.0909,"netValue_forward":1.0314924563017478},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018196,"netValue":1.0709,"totalNetValue":1.0909,"netValue_forward":1.0314924563017478},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018196,"netValue":1.0709,"totalNetValue":1.0909,"netValue_forward":1.0314924563017478},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018196,"netValue":1.0709,"totalNetValue":1.0909,"netValue_forward":1.0314924563017478},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018196,"netValue":1.0711,"totalNetValue":1.0911,"netValue_forward":1.0316850965961362},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018196,"netValue":1.0708,"totalNetValue":1.0908,"netValue_forward":1.0313961361545538},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018196,"netValue":1.0704,"totalNetValue":1.0904,"netValue_forward":1.0310108555657773},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018196,"netValue":1.0701,"totalNetValue":1.0901,"netValue_forward":1.030721895124195},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018196,"netValue":1.0697,"totalNetValue":1.0897,"netValue_forward":1.0303366145354187},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018196,"netValue":1.0692,"totalNetValue":1.0892,"netValue_forward":1.0298550137994478},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018196,"netValue":1.069,"totalNetValue":1.089,"netValue_forward":1.0296623735050596},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018196,"netValue":1.0684,"totalNetValue":1.0884,"netValue_forward":1.0290844526218952},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018196,"netValue":1.0678,"totalNetValue":1.0878,"netValue_forward":1.0285065317387305},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018196,"netValue":1.0675,"totalNetValue":1.0875,"netValue_forward":1.028217571297148},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018196,"netValue":1.0671,"totalNetValue":1.0871,"netValue_forward":1.0278322907083715},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018196,"netValue":1.0667,"totalNetValue":1.0867,"netValue_forward":1.0274470101195952},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018196,"netValue":1.0659,"totalNetValue":1.0859,"netValue_forward":1.0266764489420424},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018196,"netValue":1.0655,"totalNetValue":1.0855,"netValue_forward":1.0262911683532656},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018196,"netValue":1.0657,"totalNetValue":1.0857,"netValue_forward":1.026483808647654},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018196,"netValue":1.0661,"totalNetValue":1.0861,"netValue_forward":1.0268690892364307},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018196,"netValue":1.0656,"totalNetValue":1.0856,"netValue_forward":1.02638748850046},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018196,"netValue":1.0653,"totalNetValue":1.0853,"netValue_forward":1.0260985280588777},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018196,"netValue":1.0651,"totalNetValue":1.0851,"netValue_forward":1.0259058877644893},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018196,"netValue":1.0659,"totalNetValue":1.0859,"netValue_forward":1.0266764489420424},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018196,"netValue":1.0656,"totalNetValue":1.0856,"netValue_forward":1.02638748850046},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018196,"netValue":1.0655,"totalNetValue":1.0855,"netValue_forward":1.0262911683532656},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018196,"netValue":1.0654,"totalNetValue":1.0854,"netValue_forward":1.0261948482060717},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018196,"netValue":1.0646,"totalNetValue":1.0846,"netValue_forward":1.0254242870285188},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018196,"netValue":1.0648,"totalNetValue":1.0848,"netValue_forward":1.0256169273229072},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018196,"netValue":1.0639,"totalNetValue":1.0839,"netValue_forward":1.02475004599816},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018196,"netValue":1.0633,"totalNetValue":1.0833,"netValue_forward":1.0241721251149953},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018196,"netValue":1.0627,"totalNetValue":1.0827,"netValue_forward":1.0235942042318307},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018196,"netValue":1.0626,"totalNetValue":1.0826,"netValue_forward":1.0234978840846365},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018196,"netValue":1.0634,"totalNetValue":1.0834,"netValue_forward":1.0242684452621895},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018196,"netValue":1.0637,"totalNetValue":1.0837,"netValue_forward":1.024557405703772},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018196,"netValue":1.0627,"totalNetValue":1.0827,"netValue_forward":1.0235942042318307},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018196,"netValue":1.0622,"totalNetValue":1.0822,"netValue_forward":1.0231126034958602},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018196,"netValue":1.0615,"totalNetValue":1.0815,"netValue_forward":1.0224383624655016},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018196,"netValue":1.0618,"totalNetValue":1.0818,"netValue_forward":1.022727322907084},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018196,"netValue":1.0618,"totalNetValue":1.0818,"netValue_forward":1.022727322907084},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018196,"netValue":1.0633,"totalNetValue":1.0833,"netValue_forward":1.0241721251149953},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018196,"netValue":1.0638,"totalNetValue":1.0838,"netValue_forward":1.024653725850966},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018196,"netValue":1.0642,"totalNetValue":1.0842,"netValue_forward":1.0250390064397426},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018196,"netValue":1.0641,"totalNetValue":1.0841,"netValue_forward":1.0249426862925481},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018196,"netValue":1.0637,"totalNetValue":1.0837,"netValue_forward":1.024557405703772},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018196,"netValue":1.0639,"totalNetValue":1.0839,"netValue_forward":1.02475004599816},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018196,"netValue":1.0652,"totalNetValue":1.0852,"netValue_forward":1.0260022079116833},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018196,"netValue":1.0657,"totalNetValue":1.0857,"netValue_forward":1.026483808647654},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018196,"netValue":1.0657,"totalNetValue":1.0857,"netValue_forward":1.026483808647654},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018196,"netValue":1.0661,"totalNetValue":1.0861,"netValue_forward":1.0268690892364307},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018196,"netValue":1.0662,"totalNetValue":1.0862,"netValue_forward":1.0269654093836247},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018196,"netValue":1.0663,"totalNetValue":1.0863,"netValue_forward":1.0270617295308189},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018196,"netValue":1.0661,"totalNetValue":1.0861,"netValue_forward":1.0268690892364307},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018196,"netValue":1.0656,"totalNetValue":1.0856,"netValue_forward":1.02638748850046},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018196,"netValue":1.0655,"totalNetValue":1.0855,"netValue_forward":1.0262911683532656},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018196,"netValue":1.0656,"totalNetValue":1.0856,"netValue_forward":1.02638748850046},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018196,"netValue":1.065,"totalNetValue":1.085,"netValue_forward":1.0258095676172954},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018196,"netValue":1.0647,"totalNetValue":1.0847,"netValue_forward":1.0255206071757128},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018196,"netValue":1.0644,"totalNetValue":1.0844,"netValue_forward":1.0252316467341305},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018196,"netValue":1.0649,"totalNetValue":1.0849,"netValue_forward":1.0257132474701012},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018196,"netValue":1.0657,"totalNetValue":1.0857,"netValue_forward":1.026483808647654},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018196,"netValue":1.0653,"totalNetValue":1.0853,"netValue_forward":1.0260985280588777},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018196,"netValue":1.0651,"totalNetValue":1.0851,"netValue_forward":1.0259058877644893},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018196,"netValue":1.0647,"totalNetValue":1.0847,"netValue_forward":1.0255206071757128},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018196,"netValue":1.0634,"totalNetValue":1.0834,"netValue_forward":1.0242684452621895},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018196,"netValue":1.0626,"totalNetValue":1.0826,"netValue_forward":1.0234978840846365},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018196,"netValue":1.0622,"totalNetValue":1.0822,"netValue_forward":1.0231126034958602},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018196,"netValue":1.0609,"totalNetValue":1.0809,"netValue_forward":1.0218604415823365},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018196,"netValue":1.0604,"totalNetValue":1.0804,"netValue_forward":1.0213788408463662},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018196,"netValue":1.0605,"totalNetValue":1.0805,"netValue_forward":1.0214751609935602},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018196,"netValue":1.0604,"totalNetValue":1.0804,"netValue_forward":1.0213788408463662},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018196,"netValue":1.06,"totalNetValue":1.08,"netValue_forward":1.02099356025759},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018196,"netValue":1.0596,"totalNetValue":1.0796,"netValue_forward":1.0206082796688134},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018196,"netValue":1.06,"totalNetValue":1.08,"netValue_forward":1.02099356025759},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018196,"netValue":1.0587,"totalNetValue":1.0787,"netValue_forward":1.0197413983440662},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018196,"netValue":1.0577,"totalNetValue":1.0777,"netValue_forward":1.0187781968721252},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018196,"netValue":1.058,"totalNetValue":1.078,"netValue_forward":1.0190671573137076},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018196,"netValue":1.0576,"totalNetValue":1.0776,"netValue_forward":1.018681876724931},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018196,"netValue":1.0561,"totalNetValue":1.0761,"netValue_forward":1.0172370745170194},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018196,"netValue":1.0563,"totalNetValue":1.0763,"netValue_forward":1.0174297148114073},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018196,"netValue":1.0549,"totalNetValue":1.0749,"netValue_forward":1.0160812327506898},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018196,"netValue":1.0543,"totalNetValue":1.0743,"netValue_forward":1.0155033118675254},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018196,"netValue":1.0542,"totalNetValue":1.0742,"netValue_forward":1.0154069917203312},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018196,"netValue":1.0539,"totalNetValue":1.0739,"netValue_forward":1.015118031278749},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018196,"netValue":1.0544,"totalNetValue":1.0744,"netValue_forward":1.0155996320147194},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018196,"netValue":1.0563,"totalNetValue":1.0763,"netValue_forward":1.0174297148114073},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018196,"netValue":1.0576,"totalNetValue":1.0776,"netValue_forward":1.018681876724931},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018196,"netValue":1.0574,"totalNetValue":1.0774,"netValue_forward":1.0184892364305427},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018196,"netValue":1.0585,"totalNetValue":1.0785,"netValue_forward":1.019548758049678},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018196,"netValue":1.059,"totalNetValue":1.079,"netValue_forward":1.0200303587856485},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018196,"netValue":1.0582,"totalNetValue":1.0782,"netValue_forward":1.0192597976080955},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018196,"netValue":1.0577,"totalNetValue":1.0777,"netValue_forward":1.0187781968721252},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018196,"netValue":1.0572,"totalNetValue":1.0772,"netValue_forward":1.0182965961361545},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018196,"netValue":1.0567,"totalNetValue":1.0767,"netValue_forward":1.0178149954001838},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018196,"netValue":1.0572,"totalNetValue":1.0772,"netValue_forward":1.0182965961361545},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018196,"netValue":1.0589,"totalNetValue":1.0789,"netValue_forward":1.0199340386384543},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018196,"netValue":1.0598,"totalNetValue":1.0798,"netValue_forward":1.0208009199632013},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018196,"netValue":1.0608,"totalNetValue":1.0808,"netValue_forward":1.0217641214351425},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018196,"netValue":1.0619,"totalNetValue":1.0819,"netValue_forward":1.0228236430542779},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018196,"netValue":1.0612,"totalNetValue":1.0812,"netValue_forward":1.022149402023919},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018196,"netValue":1.0603,"totalNetValue":1.0803,"netValue_forward":1.021282520699172},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018196,"netValue":1.0601,"totalNetValue":1.0801,"netValue_forward":1.0210898804047839},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018196,"netValue":1.0597,"totalNetValue":1.0797,"netValue_forward":1.0207045998160074},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018196,"netValue":1.0597,"totalNetValue":1.0797,"netValue_forward":1.0207045998160074},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018196,"netValue":1.0607,"totalNetValue":1.0807,"netValue_forward":1.0216678012879485},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018196,"netValue":1.0606,"totalNetValue":1.0806,"netValue_forward":1.0215714811407544},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018196,"netValue":1.0597,"totalNetValue":1.0797,"netValue_forward":1.0207045998160074},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018196,"netValue":1.0587,"totalNetValue":1.0787,"netValue_forward":1.0197413983440662},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018196,"netValue":1.0589,"totalNetValue":1.0789,"netValue_forward":1.0199340386384543},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018196,"netValue":1.0583,"totalNetValue":1.0783,"netValue_forward":1.0193561177552897},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018196,"netValue":1.0587,"totalNetValue":1.0787,"netValue_forward":1.0197413983440662},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018196,"netValue":1.0586,"totalNetValue":1.0786,"netValue_forward":1.0196450781968722},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018196,"netValue":1.0612,"totalNetValue":1.0812,"netValue_forward":1.022149402023919},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018196,"netValue":1.062,"totalNetValue":1.082,"netValue_forward":1.0229199632014718},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018196,"netValue":1.0624,"totalNetValue":1.0824,"netValue_forward":1.0233052437902483},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018196,"netValue":1.0624,"totalNetValue":1.0824,"netValue_forward":1.0233052437902483},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018196,"netValue":1.0633,"totalNetValue":1.0833,"netValue_forward":1.0241721251149953},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018196,"netValue":1.0644,"totalNetValue":1.0844,"netValue_forward":1.0252316467341305},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018196,"netValue":1.064,"totalNetValue":1.084,"netValue_forward":1.0248463661453542},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018196,"netValue":1.0638,"totalNetValue":1.0838,"netValue_forward":1.024653725850966},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018196,"netValue":1.0637,"totalNetValue":1.0837,"netValue_forward":1.024557405703772},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018196,"netValue":1.0636,"totalNetValue":1.0836,"netValue_forward":1.0244610855565777},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018196,"netValue":1.0632,"totalNetValue":1.0832,"netValue_forward":1.0240758049678014},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018196,"netValue":1.0629,"totalNetValue":1.0829,"netValue_forward":1.0237868445262188},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018196,"netValue":1.0616,"totalNetValue":1.0816,"netValue_forward":1.0225346826126958},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018196,"netValue":1.0607,"totalNetValue":1.0807,"netValue_forward":1.0216678012879485},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018196,"netValue":1.0622,"totalNetValue":1.0822,"netValue_forward":1.0231126034958602},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018196,"netValue":1.061,"totalNetValue":1.081,"netValue_forward":1.0219567617295306},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018196,"netValue":1.0611,"totalNetValue":1.0811,"netValue_forward":1.0220530818767248},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018196,"netValue":1.0629,"totalNetValue":1.0829,"netValue_forward":1.0237868445262188},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018196,"netValue":1.0639,"totalNetValue":1.0839,"netValue_forward":1.02475004599816},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018196,"netValue":1.0647,"totalNetValue":1.0847,"netValue_forward":1.0255206071757128},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018196,"netValue":1.0653,"totalNetValue":1.0853,"netValue_forward":1.0260985280588777},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018196,"netValue":1.0652,"totalNetValue":1.0852,"netValue_forward":1.0260022079116833},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018196,"netValue":1.065,"totalNetValue":1.085,"netValue_forward":1.0258095676172954},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018196,"netValue":1.0649,"totalNetValue":1.0849,"netValue_forward":1.0257132474701012},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018196,"netValue":1.064,"totalNetValue":1.084,"netValue_forward":1.0248463661453542},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018196,"netValue":1.0644,"totalNetValue":1.0844,"netValue_forward":1.0252316467341305},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018196,"netValue":1.0646,"totalNetValue":1.0846,"netValue_forward":1.0254242870285188},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018196,"netValue":1.0654,"totalNetValue":1.0854,"netValue_forward":1.0261948482060717},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018196,"netValue":1.0655,"totalNetValue":1.0855,"netValue_forward":1.0262911683532656},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018196,"netValue":1.0658,"totalNetValue":1.0858,"netValue_forward":1.0265801287948482},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018196,"netValue":1.0655,"totalNetValue":1.0855,"netValue_forward":1.0262911683532656},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018196,"netValue":1.0651,"totalNetValue":1.0851,"netValue_forward":1.0259058877644893},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018196,"netValue":1.0648,"totalNetValue":1.0848,"netValue_forward":1.0256169273229072},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018196,"netValue":1.0637,"totalNetValue":1.0837,"netValue_forward":1.024557405703772},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018196,"netValue":1.063,"totalNetValue":1.083,"netValue_forward":1.023883164673413},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018196,"netValue":1.063,"totalNetValue":1.083,"netValue_forward":1.023883164673413},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018196,"netValue":1.0627,"totalNetValue":1.0827,"netValue_forward":1.0235942042318307},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018196,"netValue":1.0627,"totalNetValue":1.0827,"netValue_forward":1.0235942042318307},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018196,"netValue":1.0632,"totalNetValue":1.0832,"netValue_forward":1.0240758049678014},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018196,"netValue":1.0636,"totalNetValue":1.0836,"netValue_forward":1.0244610855565777},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018196,"netValue":1.0635,"totalNetValue":1.0835,"netValue_forward":1.0243647654093835},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018196,"netValue":1.0632,"totalNetValue":1.0832,"netValue_forward":1.0240758049678014},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018196,"netValue":1.0629,"totalNetValue":1.0829,"netValue_forward":1.0237868445262188},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018196,"netValue":1.0624,"totalNetValue":1.0824,"netValue_forward":1.0233052437902483},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018196,"netValue":1.0619,"totalNetValue":1.0819,"netValue_forward":1.0228236430542779},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018196,"netValue":1.0616,"totalNetValue":1.0816,"netValue_forward":1.0225346826126958},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018196,"netValue":1.0616,"totalNetValue":1.0816,"netValue_forward":1.0225346826126958},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018196,"netValue":1.0615,"totalNetValue":1.0815,"netValue_forward":1.0224383624655016},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018196,"netValue":1.0609,"totalNetValue":1.0809,"netValue_forward":1.0218604415823365},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018196,"netValue":1.0607,"totalNetValue":1.0807,"netValue_forward":1.0216678012879485},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018196,"netValue":1.0601,"totalNetValue":1.0801,"netValue_forward":1.0210898804047839},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018196,"netValue":1.0592,"totalNetValue":1.0792,"netValue_forward":1.0202229990800367},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018196,"netValue":1.0591,"totalNetValue":1.0791,"netValue_forward":1.0201266789328427},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018196,"netValue":1.0588,"totalNetValue":1.0788,"netValue_forward":1.0198377184912604},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018196,"netValue":1.0587,"totalNetValue":1.0787,"netValue_forward":1.0197413983440662},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018196,"netValue":1.0578,"totalNetValue":1.0778,"netValue_forward":1.0188745170193192},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018196,"netValue":1.0587,"totalNetValue":1.0787,"netValue_forward":1.0197413983440662},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018196,"netValue":1.059,"totalNetValue":1.079,"netValue_forward":1.0200303587856485},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018196,"netValue":1.0593,"totalNetValue":1.0793,"netValue_forward":1.0203193192272308},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018196,"netValue":1.0589,"totalNetValue":1.0789,"netValue_forward":1.0199340386384543},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018196,"netValue":1.0587,"totalNetValue":1.0787,"netValue_forward":1.0197413983440662},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018196,"netValue":1.0585,"totalNetValue":1.0785,"netValue_forward":1.019548758049678},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018196,"netValue":1.0584,"totalNetValue":1.0784,"netValue_forward":1.0194524379024839},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018196,"netValue":1.0581,"totalNetValue":1.0781,"netValue_forward":1.0191634774609015},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018196,"netValue":1.0573,"totalNetValue":1.0773,"netValue_forward":1.0183929162833485},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018196,"netValue":1.0577,"totalNetValue":1.0777,"netValue_forward":1.0187781968721252},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018196,"netValue":1.0577,"totalNetValue":1.0777,"netValue_forward":1.0187781968721252},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018196,"netValue":1.0577,"totalNetValue":1.0777,"netValue_forward":1.0187781968721252},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018196,"netValue":1.0568,"totalNetValue":1.0768,"netValue_forward":1.017911315547378},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018196,"netValue":1.0581,"totalNetValue":1.0781,"netValue_forward":1.0191634774609015},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018196,"netValue":1.0575,"totalNetValue":1.0775,"netValue_forward":1.018585556577737},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018196,"netValue":1.0564,"totalNetValue":1.0764,"netValue_forward":1.0175260349586017},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018196,"netValue":1.0565,"totalNetValue":1.0765,"netValue_forward":1.0176223551057957},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018196,"netValue":1.0563,"totalNetValue":1.0763,"netValue_forward":1.0174297148114073},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018196,"netValue":1.0558,"totalNetValue":1.0758,"netValue_forward":1.016948114075437},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018196,"netValue":1.0546,"totalNetValue":1.0746,"netValue_forward":1.0157922723091075},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018196,"netValue":1.0539,"totalNetValue":1.0739,"netValue_forward":1.015118031278749},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018196,"netValue":1.054,"totalNetValue":1.074,"netValue_forward":1.015214351425943},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018196,"netValue":1.0541,"totalNetValue":1.0741,"netValue_forward":1.015310671573137},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018196,"netValue":1.0548,"totalNetValue":1.0748,"netValue_forward":1.0159849126034957},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018196,"netValue":1.0544,"totalNetValue":1.0744,"netValue_forward":1.0155996320147194},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018196,"netValue":1.0547,"totalNetValue":1.0747,"netValue_forward":1.0158885924563017},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018196,"netValue":1.0546,"totalNetValue":1.0746,"netValue_forward":1.0157922723091075},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018196,"netValue":1.0548,"totalNetValue":1.0748,"netValue_forward":1.0159849126034957},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018196,"netValue":1.0545,"totalNetValue":1.0745,"netValue_forward":1.0156959521619136},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018196,"netValue":1.0545,"totalNetValue":1.0745,"netValue_forward":1.0156959521619136},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018196,"netValue":1.0544,"totalNetValue":1.0744,"netValue_forward":1.0155996320147194},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018196,"netValue":1.0543,"totalNetValue":1.0743,"netValue_forward":1.0155033118675254},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018196,"netValue":1.0545,"totalNetValue":1.0745,"netValue_forward":1.0156959521619136},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018196,"netValue":1.0545,"totalNetValue":1.0745,"netValue_forward":1.0156959521619136},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018196,"netValue":1.0561,"totalNetValue":1.0761,"netValue_forward":1.0172370745170194},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018196,"netValue":1.0533,"totalNetValue":1.0733,"netValue_forward":1.014540110395584},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018196,"netValue":1.0507,"totalNetValue":1.0707,"netValue_forward":1.0120357865685374},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018196,"netValue":1.0499,"totalNetValue":1.0699,"netValue_forward":1.0112652253909844},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018196,"netValue":1.0496,"totalNetValue":1.0696,"netValue_forward":1.0109762649494023},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018196,"netValue":1.0493,"totalNetValue":1.0693,"netValue_forward":1.0106873045078197},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018196,"netValue":1.0491,"totalNetValue":1.0691,"netValue_forward":1.0104946642134316},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018196,"netValue":1.049,"totalNetValue":1.069,"netValue_forward":1.0103983440662372},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018196,"netValue":1.0486,"totalNetValue":1.0686,"netValue_forward":1.010013063477461},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018196,"netValue":1.048,"totalNetValue":1.068,"netValue_forward":1.0094351425942962},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018196,"netValue":1.0475,"totalNetValue":1.0675,"netValue_forward":1.008953541858326},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018196,"netValue":1.047,"totalNetValue":1.067,"netValue_forward":1.008471941122355},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018196,"netValue":1.0455,"totalNetValue":1.0655,"netValue_forward":1.0070271389144434},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018196,"netValue":1.045,"totalNetValue":1.065,"netValue_forward":1.006545538178473},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018196,"netValue":1.0445,"totalNetValue":1.0645,"netValue_forward":1.0060639374425024},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018196,"netValue":1.0458,"totalNetValue":1.0658,"netValue_forward":1.0073160993560257},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018196,"netValue":1.0455,"totalNetValue":1.0655,"netValue_forward":1.0070271389144434},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018196,"netValue":1.0448,"totalNetValue":1.0648,"netValue_forward":1.0063528978840846},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018196,"netValue":1.0436,"totalNetValue":1.0636,"netValue_forward":1.0051970561177552},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018196,"netValue":1.0456,"totalNetValue":1.0656,"netValue_forward":1.0071234590616376},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018196,"netValue":1.0461,"totalNetValue":1.0661,"netValue_forward":1.0076050597976083},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018196,"netValue":1.0484,"totalNetValue":1.0684,"netValue_forward":1.0098204231830725},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018196,"netValue":1.0494,"totalNetValue":1.0694,"netValue_forward":1.010783624655014},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018196,"netValue":1.0493,"totalNetValue":1.0693,"netValue_forward":1.0106873045078197},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018196,"netValue":1.0493,"totalNetValue":1.0693,"netValue_forward":1.0106873045078197},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018196,"netValue":1.0483,"totalNetValue":1.0683,"netValue_forward":1.0097241030358786},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018196,"netValue":1.048,"totalNetValue":1.068,"netValue_forward":1.0094351425942962},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018196,"netValue":1.0488,"totalNetValue":1.0688,"netValue_forward":1.010205703771849},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018196,"netValue":1.0485,"totalNetValue":1.0685,"netValue_forward":1.0099167433302667},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018196,"netValue":1.0484,"totalNetValue":1.0684,"netValue_forward":1.0098204231830725},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018196,"netValue":1.0502,"totalNetValue":1.0702,"netValue_forward":1.0115541858325667},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018196,"netValue":1.0517,"totalNetValue":1.0717,"netValue_forward":1.0129989880404784},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018196,"netValue":1.0531,"totalNetValue":1.0731,"netValue_forward":1.0143474701011959},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018196,"netValue":1.0527,"totalNetValue":1.0727,"netValue_forward":1.0139621895124193},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018196,"netValue":1.0537,"totalNetValue":1.0737,"netValue_forward":1.0149253909843607},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018196,"netValue":1.0549,"totalNetValue":1.0749,"netValue_forward":1.0160812327506898},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018196,"netValue":1.056,"totalNetValue":1.076,"netValue_forward":1.0171407543698252},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018196,"netValue":1.056,"totalNetValue":1.076,"netValue_forward":1.0171407543698252},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018196,"netValue":1.056,"totalNetValue":1.076,"netValue_forward":1.0171407543698252},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018196,"netValue":1.0559,"totalNetValue":1.0759,"netValue_forward":1.0170444342226312},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018196,"netValue":1.0568,"totalNetValue":1.0768,"netValue_forward":1.017911315547378},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018196,"netValue":1.0566,"totalNetValue":1.0766,"netValue_forward":1.0177186752529899},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018196,"netValue":1.0555,"totalNetValue":1.0755,"netValue_forward":1.0166591536338547},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018196,"netValue":1.0547,"totalNetValue":1.0747,"netValue_forward":1.0158885924563017},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018196,"netValue":1.0531,"totalNetValue":1.0731,"netValue_forward":1.0143474701011959},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018196,"netValue":1.0532,"totalNetValue":1.0732,"netValue_forward":1.0144437902483898},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018196,"netValue":1.0536,"totalNetValue":1.0736,"netValue_forward":1.0148290708371663},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018196,"netValue":1.0533,"totalNetValue":1.0733,"netValue_forward":1.014540110395584},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018196,"netValue":1.0527,"totalNetValue":1.0727,"netValue_forward":1.0139621895124193},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018196,"netValue":1.0532,"totalNetValue":1.0732,"netValue_forward":1.0144437902483898},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018196,"netValue":1.0537,"totalNetValue":1.0737,"netValue_forward":1.0149253909843607},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018196,"netValue":1.0543,"totalNetValue":1.0743,"netValue_forward":1.0155033118675254},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018196,"netValue":1.0539,"totalNetValue":1.0739,"netValue_forward":1.015118031278749},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018196,"netValue":1.0533,"totalNetValue":1.0733,"netValue_forward":1.014540110395584},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018196,"netValue":1.0541,"totalNetValue":1.0741,"netValue_forward":1.015310671573137},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018196,"netValue":1.054,"totalNetValue":1.074,"netValue_forward":1.015214351425943},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018196,"netValue":1.0551,"totalNetValue":1.0751,"netValue_forward":1.016273873045078},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018196,"netValue":1.0553,"totalNetValue":1.0753,"netValue_forward":1.0164665133394664},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018196,"netValue":1.0562,"totalNetValue":1.0762,"netValue_forward":1.0173333946642134},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018196,"netValue":1.056,"totalNetValue":1.076,"netValue_forward":1.0171407543698252},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018196,"netValue":1.0553,"totalNetValue":1.0753,"netValue_forward":1.0164665133394664},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018196,"netValue":1.0527,"totalNetValue":1.0727,"netValue_forward":1.0139621895124193},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018196,"netValue":1.051,"totalNetValue":1.071,"netValue_forward":1.0123247470101195},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018196,"netValue":1.0507,"totalNetValue":1.0707,"netValue_forward":1.0120357865685374},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018196,"netValue":1.0485,"totalNetValue":1.0685,"netValue_forward":1.0099167433302667},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018196,"netValue":1.0483,"totalNetValue":1.0683,"netValue_forward":1.0097241030358786},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018196,"netValue":1.049,"totalNetValue":1.069,"netValue_forward":1.0103983440662372},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018196,"netValue":1.0498,"totalNetValue":1.0698,"netValue_forward":1.0111689052437902},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018196,"netValue":1.0492,"totalNetValue":1.0692,"netValue_forward":1.0105909843606256},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018196,"netValue":1.0478,"totalNetValue":1.0678,"netValue_forward":1.009242502299908},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018196,"netValue":1.0482,"totalNetValue":1.0682,"netValue_forward":1.0096277828886844},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018196,"netValue":1.049,"totalNetValue":1.069,"netValue_forward":1.0103983440662372},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018196,"netValue":1.0496,"totalNetValue":1.0696,"netValue_forward":1.0109762649494023},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018196,"netValue":1.0481,"totalNetValue":1.0681,"netValue_forward":1.0095314627414904},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018196,"netValue":1.0464,"totalNetValue":1.0664,"netValue_forward":1.0078940202391904},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018196,"netValue":1.0461,"totalNetValue":1.0661,"netValue_forward":1.0076050597976083},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018196,"netValue":1.0462,"totalNetValue":1.0662,"netValue_forward":1.0077013799448022},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018196,"netValue":1.0436,"totalNetValue":1.0636,"netValue_forward":1.0051970561177552},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018196,"netValue":1.043,"totalNetValue":1.063,"netValue_forward":1.0046191352345906},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018196,"netValue":1.0431,"totalNetValue":1.0631,"netValue_forward":1.0047154553817847},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018196,"netValue":1.0428,"totalNetValue":1.0628,"netValue_forward":1.0044264949402024},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018196,"netValue":1.0417,"totalNetValue":1.0617,"netValue_forward":1.003366973321067},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018196,"netValue":1.0418,"totalNetValue":1.0618,"netValue_forward":1.0034632934682615},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018196,"netValue":1.0393,"totalNetValue":1.0593,"netValue_forward":1.0010552897884084},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018196,"netValue":1.0382,"totalNetValue":1.0582,"netValue_forward":0.9999957681692734},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018196,"netValue":1.0375,"totalNetValue":1.0575,"netValue_forward":0.9993215271389144},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018196,"netValue":1.0372,"totalNetValue":1.0572,"netValue_forward":0.9990325666973321},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018196,"netValue":1.0368,"totalNetValue":1.0568,"netValue_forward":0.9986472861085557},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018196,"netValue":1.0358,"totalNetValue":1.0558,"netValue_forward":0.9976840846366145},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018196,"netValue":1.0354,"totalNetValue":1.0554,"netValue_forward":0.9972988040478381},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018196,"netValue":1.0348,"totalNetValue":1.0548,"netValue_forward":0.9967208831646732},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018196,"netValue":1.0349,"totalNetValue":1.0549,"netValue_forward":0.9968172033118673},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018196,"netValue":1.0346,"totalNetValue":1.0546,"netValue_forward":0.9965282428702851},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018196,"netValue":1.0348,"totalNetValue":1.0548,"netValue_forward":0.9967208831646732},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018196,"netValue":1.0346,"totalNetValue":1.0546,"netValue_forward":0.9965282428702851},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018196,"netValue":1.0346,"totalNetValue":1.0546,"netValue_forward":0.9965282428702851},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018196,"netValue":1.0347,"totalNetValue":1.0547,"netValue_forward":0.9966245630174791},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018196,"netValue":1.034,"totalNetValue":1.054,"netValue_forward":0.9959503219871206},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018196,"netValue":1.0335,"totalNetValue":1.0535,"netValue_forward":0.9954687212511502},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018196,"netValue":1.0331,"totalNetValue":1.0531,"netValue_forward":0.9950834406623733},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018196,"netValue":1.0325,"totalNetValue":1.0525,"netValue_forward":0.9945055197792089},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018196,"netValue":1.0322,"totalNetValue":1.0522,"netValue_forward":0.9942165593376265},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018196,"netValue":1.0318,"totalNetValue":1.0518,"netValue_forward":0.9938312787488499},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018196,"netValue":1.0313,"totalNetValue":1.0513,"netValue_forward":0.9933496780128794},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018196,"netValue":1.0302,"totalNetValue":1.0502,"netValue_forward":0.9922901563937441},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018196,"netValue":1.0296,"totalNetValue":1.0496,"netValue_forward":0.9917122355105795},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018196,"netValue":1.0295,"totalNetValue":1.0495,"netValue_forward":0.9916159153633856},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018196,"netValue":1.0294,"totalNetValue":1.0494,"netValue_forward":0.9915195952161915},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018196,"netValue":1.0298,"totalNetValue":1.0498,"netValue_forward":0.9919048758049679},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018196,"netValue":1.03,"totalNetValue":1.05,"netValue_forward":0.9920975160993559},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018196,"netValue":1.0302,"totalNetValue":1.0502,"netValue_forward":0.9922901563937441},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018196,"netValue":1.0311,"totalNetValue":1.0511,"netValue_forward":0.9931570377184912},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018196,"netValue":1.032,"totalNetValue":1.052,"netValue_forward":0.9940239190432384},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018196,"netValue":1.032,"totalNetValue":1.052,"netValue_forward":0.9940239190432384},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018196,"netValue":1.0322,"totalNetValue":1.0522,"netValue_forward":0.9942165593376265},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018196,"netValue":1.0314,"totalNetValue":1.0514,"netValue_forward":0.9934459981600737},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018196,"netValue":1.0314,"totalNetValue":1.0514,"netValue_forward":0.9934459981600737},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018196,"netValue":1.0307,"totalNetValue":1.0507,"netValue_forward":0.9927717571297148},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018196,"netValue":1.0293,"totalNetValue":1.0493,"netValue_forward":0.9914232750689974},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018196,"netValue":1.0275,"totalNetValue":1.0475,"netValue_forward":0.9896895124195033},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018196,"netValue":1.0251,"totalNetValue":1.0451,"netValue_forward":0.9873778288868444},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018196,"netValue":1.0261,"totalNetValue":1.0461,"netValue_forward":0.9883410303587857},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018196,"netValue":1.028,"totalNetValue":1.048,"netValue_forward":0.9901711131554738},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018196,"netValue":1.0309,"totalNetValue":1.0509,"netValue_forward":0.992964397424103},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018196,"netValue":1.0346,"totalNetValue":1.0546,"netValue_forward":0.9965282428702851},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018196,"netValue":1.0355,"totalNetValue":1.0555,"netValue_forward":0.9973951241950324},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018196,"netValue":1.0344,"totalNetValue":1.0544,"netValue_forward":0.9963356025758968},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018196,"netValue":1.0349,"totalNetValue":1.0549,"netValue_forward":0.9968172033118673},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018196,"netValue":1.0347,"totalNetValue":1.0547,"netValue_forward":0.9966245630174791},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018196,"netValue":1.0347,"totalNetValue":1.0547,"netValue_forward":0.9966245630174791},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018196,"netValue":1.0347,"totalNetValue":1.0547,"netValue_forward":0.9966245630174791},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018196,"netValue":1.0336,"totalNetValue":1.0536,"netValue_forward":0.9955650413983442},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018196,"netValue":1.0329,"totalNetValue":1.0529,"netValue_forward":0.9948908003679853},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018196,"netValue":1.0326,"totalNetValue":1.0526,"netValue_forward":0.9946018399264029},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018196,"netValue":1.0322,"totalNetValue":1.0522,"netValue_forward":0.9942165593376265},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018196,"netValue":1.032,"totalNetValue":1.052,"netValue_forward":0.9940239190432384},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018196,"netValue":1.0316,"totalNetValue":1.0516,"netValue_forward":0.9936386384544618},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018196,"netValue":1.0316,"totalNetValue":1.0516,"netValue_forward":0.9936386384544618},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018196,"netValue":1.0314,"totalNetValue":1.0514,"netValue_forward":0.9934459981600737},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018196,"netValue":1.031,"totalNetValue":1.051,"netValue_forward":0.9930607175712971},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018196,"netValue":1.0307,"totalNetValue":1.0507,"netValue_forward":0.9927717571297148},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018196,"netValue":1.0298,"totalNetValue":1.0498,"netValue_forward":0.9919048758049679},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018196,"netValue":1.0296,"totalNetValue":1.0496,"netValue_forward":0.9917122355105795},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018196,"netValue":1.0293,"totalNetValue":1.0493,"netValue_forward":0.9914232750689974},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018196,"netValue":1.0289,"totalNetValue":1.0489,"netValue_forward":0.9910379944802208},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018196,"netValue":1.0299,"totalNetValue":1.0499,"netValue_forward":0.992001195952162},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018196,"netValue":1.0302,"totalNetValue":1.0502,"netValue_forward":0.9922901563937441},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018196,"netValue":1.0302,"totalNetValue":1.0502,"netValue_forward":0.9922901563937441},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018196,"netValue":1.0301,"totalNetValue":1.0501,"netValue_forward":0.99219383624655},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018196,"netValue":1.0303,"totalNetValue":1.0503,"netValue_forward":0.9923864765409384},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018196,"netValue":1.0303,"totalNetValue":1.0503,"netValue_forward":0.9923864765409384},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018196,"netValue":1.0296,"totalNetValue":1.0496,"netValue_forward":0.9917122355105795},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018196,"netValue":1.0295,"totalNetValue":1.0495,"netValue_forward":0.9916159153633856},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018196,"netValue":1.0298,"totalNetValue":1.0498,"netValue_forward":0.9919048758049679},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018196,"netValue":1.0287,"totalNetValue":1.0487,"netValue_forward":0.9908453541858323},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018196,"netValue":1.0279,"totalNetValue":1.0479,"netValue_forward":0.9900747930082797},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018196,"netValue":1.0301,"totalNetValue":1.0501,"netValue_forward":0.99219383624655},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018196,"netValue":1.0307,"totalNetValue":1.0507,"netValue_forward":0.9927717571297148},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018196,"netValue":1.0318,"totalNetValue":1.0518,"netValue_forward":0.9938312787488499},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018196,"netValue":1.0314,"totalNetValue":1.0514,"netValue_forward":0.9934459981600737},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018196,"netValue":1.0318,"totalNetValue":1.0518,"netValue_forward":0.9938312787488499},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018196,"netValue":1.0314,"totalNetValue":1.0514,"netValue_forward":0.9934459981600737},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018196,"netValue":1.0309,"totalNetValue":1.0509,"netValue_forward":0.992964397424103},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018196,"netValue":1.0301,"totalNetValue":1.0501,"netValue_forward":0.99219383624655},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018196,"netValue":1.03,"totalNetValue":1.05,"netValue_forward":0.9920975160993559},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018196,"netValue":1.0295,"totalNetValue":1.0495,"netValue_forward":0.9916159153633856},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018196,"netValue":1.0286,"totalNetValue":1.0486,"netValue_forward":0.9907490340386382},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018196,"netValue":1.0282,"totalNetValue":1.0482,"netValue_forward":0.990363753449862},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018196,"netValue":1.0275,"totalNetValue":1.0475,"netValue_forward":0.9896895124195033},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018196,"netValue":1.0274,"totalNetValue":1.0474,"netValue_forward":0.9895931922723092},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018196,"netValue":1.0269,"totalNetValue":1.0469,"netValue_forward":0.9891115915363384},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018196,"netValue":1.0261,"totalNetValue":1.0461,"netValue_forward":0.9883410303587857},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018196,"netValue":1.026,"totalNetValue":1.046,"netValue_forward":0.9882447102115915},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018196,"netValue":1.0261,"totalNetValue":1.0461,"netValue_forward":0.9883410303587857},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018196,"netValue":1.026,"totalNetValue":1.046,"netValue_forward":0.9882447102115915},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018196,"netValue":1.0259,"totalNetValue":1.0459,"netValue_forward":0.9881483900643975}]}