window.pageData = {"fund":{"_id":3000000018194,"stockCode":"018194","shortName":"建信新材料精选股票发起A","masterFundShortName":"建信新材料精选股票发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":18194,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050500000,"inceptionDate":"2023-08-21T16:00:00.000Z","name":"建信新材料精选股票型发起式证券投资基金","setUpDate":"2023-08-21T16:00:00.000Z","setUpAssetScale":10861213.04,"setUpShares":10861213.04,"pinyin":"jxxcljxgpxfqszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"田元泉","stockType":"fund_manager","stockCode":"db20747128","exchange":"fm","tickerId":202517201470}],"hotMetrics":{"fss":{"stockId":3000000018194,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4304,"f_ind_h_s_r":0.5696,"f_h_a":1132,"f_h_s_a":87593,"f_ind_h_s_r_c_hy":0.10950000000000004,"f_ins_h_s_r_c_hy":-0.10950000000000004,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.011299999999999977,"f_ins_h_s_r_c_1y":-0.011300000000000032},"fpr":{"stockId":3000000018194,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.0564240790655885,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.3051432516396272,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.13160219042571983,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.0587248322147651,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.12198827870631647,"f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.08380269670592251,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.11126961483594865},"fp":{"stockId":3000000018194,"type":"fp","f_p_r_d1":0.015279512230955916,"f_cagr_p_r_fs":0.4118135737190307,"f_p_r_m1":0.10030237580993528,"f_p_r_m3":0.16785108431525408,"f_p_r_fys":0.29338884939575527,"f_p_r_m6":0.3248036615176577,"f_p_r_y1":0.8221618141497959,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y2":1.1531699070160606},"ff":{"stockId":3000000018194,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":16526,"f_m_a_c_f":115687,"f_m_f":99161,"f_c_fr":0.002,"f_fr_d":"2026-01-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018194,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":2.5472,"f_nv_cr":-0.017738701218571573},"f_as":{"stockId":3000000018194,"type":"f_as","f_tas":154402854.31620002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018195,"fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018195","tickerId":18195,"shortName":"建信新材料精选股票发起C","currency":"CNY","__csrcFundId":12934,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.945Z","fundCollectionId":4000050500000,"inceptionDate":"2023-08-21T16:00:00.000Z","name":"建信新材料精选股票型发起式证券投资基金","setUpDate":"2023-08-21T16:00:00.000Z","setUpAssetScale":1088263.17,"setUpShares":1088263.17,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxxcljxgpxfqszqtzjj","followedNum":5,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018194,"stockId":300750,"holdings":48900,"marketCap":19643130,"netValueRatio":0.0675,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018194,"stockId":973,"holdings":867900,"marketCap":15882570,"netValueRatio":0.0546,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018194,"stockId":2812,"holdings":208100,"marketCap":14105018,"netValueRatio":0.0485,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018194,"stockId":600486,"holdings":141700,"marketCap":10627500,"netValueRatio":0.0365,"quarterlyChange":0.08084738434932981,"stock":{"stockCode":"600486","exchange":"sh","stockType":"company","tickerId":600486,"name":"扬农化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018194,"stockId":2756,"holdings":133600,"marketCap":9995952,"netValueRatio":0.0343,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018194,"stockId":1000000000000883,"holdings":395000,"marketCap":9765427,"netValueRatio":0.0336,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018194,"stockId":603619,"holdings":262700,"marketCap":9028999,"netValueRatio":0.031,"quarterlyChange":0.4911062906724517,"stock":{"stockCode":"603619","exchange":"sh","stockType":"company","tickerId":603619,"name":"中曼石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018194,"stockId":1203,"holdings":200000,"marketCap":7986000,"netValueRatio":0.0274,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018194,"stockId":600309,"holdings":92200,"marketCap":7325290,"netValueRatio":0.0252,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018194,"stockId":300677,"holdings":117420,"marketCap":6890205,"netValueRatio":0.0237,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}}],"lastFsMetrics":{"latestTurnoverRate":2.9287051322379,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018194},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018194},{"stockId":3000000018194,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018194},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018194},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018194},{"stockId":3000000018194,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018194},{"stockId":3000000018194,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000018194,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000018194,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000018194,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018194},{"stockId":3000000018194,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018194},{"stockId":3000000018194,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000018194,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000018194,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018194,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018194},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018194},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018194},{"stockId":3000000018194,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018194,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018194},{"stockId":3000000018194,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000018194,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018194},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018194},{"stockId":3000000018194,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000018194,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018194},{"stockId":3000000018194,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018194},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018194},{"stockId":3000000018194,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018194},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018194},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018194},{"stockId":3000000018194,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000018194,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018194},{"stockId":3000000018194,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000018194,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000018194,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018194},{"stockId":3000000018194,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018194},{"stockId":3000000018194,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018194},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018194},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018194},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018194},{"stockId":3000000018194,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000018194,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000018194,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000018194,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000018194,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000018194,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018194},{"stockId":3000000018194,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018194},{"stockId":3000000018194,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018194},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018194},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018194},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018194},{"stockId":3000000018194,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018194},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018194},{"stockId":3000000018194,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018194},{"stockId":3000000018194,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000018194,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018194},{"stockId":3000000018194,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018194},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018194},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018194},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018194},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018194},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018194},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018194},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018194},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018194},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018194},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018194},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018194},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018194},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018194},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018194},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018194},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018194},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018194},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018194},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018194},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018194},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018194},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018194},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018194},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018194},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018194},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018194},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018194},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018194},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018194},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018194},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018194},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018194},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018194},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018194},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018194},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018194},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018194},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018194},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018194},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018194},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018194},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018194},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018194},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018194},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018194},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018194},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018194},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018194},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018194},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018194},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018194},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018194},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018194},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018194},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018194},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018194},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018194},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018194},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018194},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018194},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018194},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018194},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018194},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018194},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018194},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018194},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018194},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018194},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018194},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018194},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018194},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018194},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018194},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018194},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018194},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018194},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018194},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018194},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018194},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018194},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018194},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018194},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018194},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018194},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018194},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018194},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018194},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018194},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018194},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018194},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018194},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018194},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018194},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018194},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018194},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018194},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018194},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018194},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018194},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018194},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018194},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018194},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018194},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018194},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018194},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018194},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018194},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018194},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018194},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018194},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018194},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018194},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018194},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018194},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018194},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018194},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018194},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018194},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018194},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018194},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018194},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018194},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018194},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018194},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018194},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018194},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018194},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018194},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018194},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018194},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018194},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018194},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018194},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018194},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018194},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018194},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018194},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018194},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018194},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018194},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018194},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018194},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018194},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018194},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018194},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018194},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018194},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018194},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018194},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018194},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018194},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018194},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018194},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018194},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018194},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018194},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018194},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018194},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018194},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018194},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018194},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018194},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018194},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018194},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018194},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018194},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018194},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018194},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018194},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018194},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018194},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018194},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018194},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018194},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018194},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018194},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018194},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018194},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018194},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018194},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018194},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018194},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018194},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018194},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018194},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018194},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018194},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018194},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018194},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018194},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018194},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018194},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018194},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018194},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018194},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018194},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018194},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018194},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018194},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018194},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018194},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018194},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018194},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018194},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018194},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018194},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018194},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018194},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018194},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018194},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018194},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018194},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018194},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018194},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018194},{"stockId":3000000018194,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018194,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018194,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018194,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018194,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018194,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018194,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018194,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018194,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018194,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018194,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018194,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018194,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018194,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018194,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018194,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018194,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018194,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018194,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018194,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018194,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018194,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018194,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018194,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018194,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018194,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018194,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018194,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018194,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018194,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018194,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000018194,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":67953021,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018194,"source":"csrc_xbrl","s_forward":67953021},{"s":31770262,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018194,"source":"csrc_xbrl","s_forward":31770262},{"s":27588192,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018194,"source":"csrc_xbrl","s_forward":27588192},{"s":25325569,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018194,"source":"csrc_xbrl","s_forward":25325569},{"s":25934941,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018194,"source":"csrc_xbrl","s_forward":25934941},{"s":22643192,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018194,"source":"csrc_xbrl","s_forward":22643192},{"s":15904308,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018194,"source":"csrc_xbrl","s_forward":15904308},{"s":15241257,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018194,"source":"csrc_xbrl","s_forward":15241257}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018194,"assetScale":154402854.31620002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018194,"assetScale":62568353.9828},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018194,"assetScale":52241000.371199995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018194,"assetScale":38307455.6694},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018194,"assetScale":35458251.3352},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018194,"assetScale":28410413.0024},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018194,"assetScale":19485958.1616},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018194,"assetScale":17042773.577400003}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018194,"netValue":2.5472,"totalNetValue":2.5472,"netValue_forward":2.5472},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018194,"netValue":2.5932,"totalNetValue":2.5932,"netValue_forward":2.5932},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018194,"netValue":2.6304,"totalNetValue":2.6304,"netValue_forward":2.6304},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018194,"netValue":2.5996,"totalNetValue":2.5996,"netValue_forward":2.5996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018194,"netValue":2.5945,"totalNetValue":2.5945,"netValue_forward":2.5945},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018194,"netValue":2.501,"totalNetValue":2.501,"netValue_forward":2.501},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018194,"netValue":2.5018,"totalNetValue":2.5018,"netValue_forward":2.5018},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018194,"netValue":2.4821,"totalNetValue":2.4821,"netValue_forward":2.4821},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018194,"netValue":2.4196,"totalNetValue":2.4196,"netValue_forward":2.4196},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018194,"netValue":2.4362,"totalNetValue":2.4362,"netValue_forward":2.4362},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018194,"netValue":2.4242,"totalNetValue":2.4242,"netValue_forward":2.4242},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018194,"netValue":2.397,"totalNetValue":2.397,"netValue_forward":2.397},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018194,"netValue":2.4192,"totalNetValue":2.4192,"netValue_forward":2.4192},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018194,"netValue":2.4211,"totalNetValue":2.4211,"netValue_forward":2.4211},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018194,"netValue":2.3793,"totalNetValue":2.3793,"netValue_forward":2.3792999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018194,"netValue":2.4277,"totalNetValue":2.4277,"netValue_forward":2.4277},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018194,"netValue":2.404,"totalNetValue":2.404,"netValue_forward":2.404},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018194,"netValue":2.3605,"totalNetValue":2.3605,"netValue_forward":2.3605},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018194,"netValue":2.3186,"totalNetValue":2.3186,"netValue_forward":2.3186},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018194,"netValue":2.315,"totalNetValue":2.315,"netValue_forward":2.315},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018194,"netValue":2.2997,"totalNetValue":2.2997,"netValue_forward":2.2996999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018194,"netValue":2.2554,"totalNetValue":2.2554,"netValue_forward":2.2553999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018194,"netValue":2.2629,"totalNetValue":2.2629,"netValue_forward":2.2629},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018194,"netValue":2.2783,"totalNetValue":2.2783,"netValue_forward":2.2783},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018194,"netValue":2.2722,"totalNetValue":2.2722,"netValue_forward":2.2722},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018194,"netValue":2.3466,"totalNetValue":2.3466,"netValue_forward":2.3466},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018194,"netValue":2.3275,"totalNetValue":2.3275,"netValue_forward":2.3275},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018194,"netValue":2.2609,"totalNetValue":2.2609,"netValue_forward":2.2609},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018194,"netValue":2.2514,"totalNetValue":2.2514,"netValue_forward":2.2513999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018194,"netValue":2.2189,"totalNetValue":2.2189,"netValue_forward":2.2189},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018194,"netValue":2.184,"totalNetValue":2.184,"netValue_forward":2.184},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018194,"netValue":2.209,"totalNetValue":2.209,"netValue_forward":2.209},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018194,"netValue":2.2153,"totalNetValue":2.2153,"netValue_forward":2.2153},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018194,"netValue":2.2756,"totalNetValue":2.2756,"netValue_forward":2.2756},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018194,"netValue":2.2823,"totalNetValue":2.2823,"netValue_forward":2.2823},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018194,"netValue":2.3385,"totalNetValue":2.3385,"netValue_forward":2.3384999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018194,"netValue":2.3611,"totalNetValue":2.3611,"netValue_forward":2.3611},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018194,"netValue":2.3731,"totalNetValue":2.3731,"netValue_forward":2.3731},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018194,"netValue":2.3717,"totalNetValue":2.3717,"netValue_forward":2.3717},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018194,"netValue":2.328,"totalNetValue":2.328,"netValue_forward":2.328},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018194,"netValue":2.3102,"totalNetValue":2.3102,"netValue_forward":2.3102},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018194,"netValue":2.3215,"totalNetValue":2.3215,"netValue_forward":2.3215},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018194,"netValue":2.3187,"totalNetValue":2.3187,"netValue_forward":2.3187},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018194,"netValue":2.2942,"totalNetValue":2.2942,"netValue_forward":2.2942},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018194,"netValue":2.3188,"totalNetValue":2.3188,"netValue_forward":2.3188},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018194,"netValue":2.402,"totalNetValue":2.402,"netValue_forward":2.402},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018194,"netValue":2.3969,"totalNetValue":2.3969,"netValue_forward":2.3969},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018194,"netValue":2.3787,"totalNetValue":2.3787,"netValue_forward":2.3787},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018194,"netValue":2.3805,"totalNetValue":2.3805,"netValue_forward":2.3805},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018194,"netValue":2.3333,"totalNetValue":2.3333,"netValue_forward":2.3333},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018194,"netValue":2.2673,"totalNetValue":2.2673,"netValue_forward":2.2673},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018194,"netValue":2.2977,"totalNetValue":2.2977,"netValue_forward":2.2977},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018194,"netValue":2.2753,"totalNetValue":2.2753,"netValue_forward":2.2753},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018194,"netValue":2.2315,"totalNetValue":2.2315,"netValue_forward":2.2315},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018194,"netValue":2.219,"totalNetValue":2.219,"netValue_forward":2.219},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018194,"netValue":2.1811,"totalNetValue":2.1811,"netValue_forward":2.1811},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018194,"netValue":2.148,"totalNetValue":2.148,"netValue_forward":2.148},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018194,"netValue":2.1978,"totalNetValue":2.1978,"netValue_forward":2.1978},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018194,"netValue":2.1867,"totalNetValue":2.1867,"netValue_forward":2.1866999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018194,"netValue":2.1215,"totalNetValue":2.1215,"netValue_forward":2.1215},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018194,"netValue":2.2243,"totalNetValue":2.2243,"netValue_forward":2.2242999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018194,"netValue":2.2372,"totalNetValue":2.2372,"netValue_forward":2.2372},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018194,"netValue":2.2664,"totalNetValue":2.2664,"netValue_forward":2.2664},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018194,"netValue":2.2319,"totalNetValue":2.2319,"netValue_forward":2.2319},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018194,"netValue":2.2309,"totalNetValue":2.2309,"netValue_forward":2.2309},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018194,"netValue":2.2254,"totalNetValue":2.2254,"netValue_forward":2.2254},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018194,"netValue":2.2091,"totalNetValue":2.2091,"netValue_forward":2.2091},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018194,"netValue":2.1933,"totalNetValue":2.1933,"netValue_forward":2.1932999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018194,"netValue":2.1598,"totalNetValue":2.1598,"netValue_forward":2.1598},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018194,"netValue":2.1754,"totalNetValue":2.1754,"netValue_forward":2.1754},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018194,"netValue":2.1459,"totalNetValue":2.1459,"netValue_forward":2.1459},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018194,"netValue":2.1382,"totalNetValue":2.1382,"netValue_forward":2.1381999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018194,"netValue":2.0957,"totalNetValue":2.0957,"netValue_forward":2.0956999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018194,"netValue":2.0747,"totalNetValue":2.0747,"netValue_forward":2.0746999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018194,"netValue":2.0841,"totalNetValue":2.0841,"netValue_forward":2.0841},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018194,"netValue":2.07,"totalNetValue":2.07,"netValue_forward":2.0699999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018194,"netValue":2.0466,"totalNetValue":2.0466,"netValue_forward":2.0465999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018194,"netValue":2.0625,"totalNetValue":2.0625,"netValue_forward":2.0624999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018194,"netValue":2.0437,"totalNetValue":2.0437,"netValue_forward":2.0437},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018194,"netValue":1.9941,"totalNetValue":1.9941,"netValue_forward":1.9940999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018194,"netValue":1.9694,"totalNetValue":1.9694,"netValue_forward":1.9693999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018194,"netValue":1.971,"totalNetValue":1.971,"netValue_forward":1.9709999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018194,"netValue":1.9664,"totalNetValue":1.9664,"netValue_forward":1.9663999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018194,"netValue":1.9774,"totalNetValue":1.9774,"netValue_forward":1.9773999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018194,"netValue":1.9558,"totalNetValue":1.9558,"netValue_forward":1.9558000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018194,"netValue":1.9561,"totalNetValue":1.9561,"netValue_forward":1.9560999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018194,"netValue":1.9439,"totalNetValue":1.9439,"netValue_forward":1.9439},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018194,"netValue":1.9388,"totalNetValue":1.9388,"netValue_forward":1.9388},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018194,"netValue":1.916,"totalNetValue":1.916,"netValue_forward":1.916},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018194,"netValue":1.9024,"totalNetValue":1.9024,"netValue_forward":1.9024},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018194,"netValue":1.9107,"totalNetValue":1.9107,"netValue_forward":1.9107},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018194,"netValue":1.8716,"totalNetValue":1.8716,"netValue_forward":1.8716},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018194,"netValue":1.91,"totalNetValue":1.91,"netValue_forward":1.91},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018194,"netValue":1.8991,"totalNetValue":1.8991,"netValue_forward":1.8990999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018194,"netValue":1.874,"totalNetValue":1.874,"netValue_forward":1.8739999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018194,"netValue":1.8916,"totalNetValue":1.8916,"netValue_forward":1.8916},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018194,"netValue":1.8859,"totalNetValue":1.8859,"netValue_forward":1.8859},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018194,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.918},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018194,"netValue":1.9256,"totalNetValue":1.9256,"netValue_forward":1.9256},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018194,"netValue":1.8926,"totalNetValue":1.8926,"netValue_forward":1.8926000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018194,"netValue":1.8862,"totalNetValue":1.8862,"netValue_forward":1.8862000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018194,"netValue":1.8707,"totalNetValue":1.8707,"netValue_forward":1.8707},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018194,"netValue":1.8846,"totalNetValue":1.8846,"netValue_forward":1.8846},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018194,"netValue":1.8699,"totalNetValue":1.8699,"netValue_forward":1.8699},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018194,"netValue":1.8485,"totalNetValue":1.8485,"netValue_forward":1.8485},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018194,"netValue":1.8342,"totalNetValue":1.8342,"netValue_forward":1.8342},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018194,"netValue":1.843,"totalNetValue":1.843,"netValue_forward":1.8429999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018194,"netValue":1.8357,"totalNetValue":1.8357,"netValue_forward":1.8356999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018194,"netValue":1.8219,"totalNetValue":1.8219,"netValue_forward":1.8219},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018194,"netValue":1.8659,"totalNetValue":1.8659,"netValue_forward":1.8659000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018194,"netValue":1.8769,"totalNetValue":1.8769,"netValue_forward":1.8769},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018194,"netValue":1.8785,"totalNetValue":1.8785,"netValue_forward":1.8785},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018194,"netValue":1.9168,"totalNetValue":1.9168,"netValue_forward":1.9168},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018194,"netValue":1.9322,"totalNetValue":1.9322,"netValue_forward":1.9322000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018194,"netValue":1.9662,"totalNetValue":1.9662,"netValue_forward":1.9662},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018194,"netValue":1.9312,"totalNetValue":1.9312,"netValue_forward":1.9311999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018194,"netValue":1.9201,"totalNetValue":1.9201,"netValue_forward":1.9201},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018194,"netValue":1.9237,"totalNetValue":1.9237,"netValue_forward":1.9236999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018194,"netValue":1.9227,"totalNetValue":1.9227,"netValue_forward":1.9226999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018194,"netValue":1.9089,"totalNetValue":1.9089,"netValue_forward":1.9088999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018194,"netValue":1.887,"totalNetValue":1.887,"netValue_forward":1.8869999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018194,"netValue":1.8682,"totalNetValue":1.8682,"netValue_forward":1.8681999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018194,"netValue":1.9104,"totalNetValue":1.9104,"netValue_forward":1.9104},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018194,"netValue":1.9002,"totalNetValue":1.9002,"netValue_forward":1.9001999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018194,"netValue":1.9065,"totalNetValue":1.9065,"netValue_forward":1.9064999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018194,"netValue":1.9279,"totalNetValue":1.9279,"netValue_forward":1.9278999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018194,"netValue":1.9016,"totalNetValue":1.9016,"netValue_forward":1.9015999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018194,"netValue":1.9111,"totalNetValue":1.9111,"netValue_forward":1.9110999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018194,"netValue":1.8843,"totalNetValue":1.8843,"netValue_forward":1.8842999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018194,"netValue":1.872,"totalNetValue":1.872,"netValue_forward":1.8719999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018194,"netValue":1.8645,"totalNetValue":1.8645,"netValue_forward":1.8644999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018194,"netValue":1.8822,"totalNetValue":1.8822,"netValue_forward":1.8821999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018194,"netValue":1.8647,"totalNetValue":1.8647,"netValue_forward":1.8646999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018194,"netValue":1.8451,"totalNetValue":1.8451,"netValue_forward":1.8450999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018194,"netValue":1.8854,"totalNetValue":1.8854,"netValue_forward":1.8853999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018194,"netValue":1.9064,"totalNetValue":1.9064,"netValue_forward":1.9063999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018194,"netValue":1.8874,"totalNetValue":1.8874,"netValue_forward":1.8873999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018194,"netValue":1.9152,"totalNetValue":1.9152,"netValue_forward":1.9151999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018194,"netValue":1.9137,"totalNetValue":1.9137,"netValue_forward":1.9136999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018194,"netValue":1.9338,"totalNetValue":1.9338,"netValue_forward":1.9337999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018194,"netValue":1.8936,"totalNetValue":1.8936,"netValue_forward":1.8935999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018194,"netValue":1.8601,"totalNetValue":1.8601,"netValue_forward":1.8600999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018194,"netValue":1.8346,"totalNetValue":1.8346,"netValue_forward":1.8345999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018194,"netValue":1.8483,"totalNetValue":1.8483,"netValue_forward":1.8482999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018194,"netValue":1.8503,"totalNetValue":1.8503,"netValue_forward":1.8502999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018194,"netValue":1.8103,"totalNetValue":1.8103,"netValue_forward":1.8102999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018194,"netValue":1.8237,"totalNetValue":1.8237,"netValue_forward":1.8236999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018194,"netValue":1.8248,"totalNetValue":1.8248,"netValue_forward":1.8247999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018194,"netValue":1.8122,"totalNetValue":1.8122,"netValue_forward":1.8121999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018194,"netValue":1.8374,"totalNetValue":1.8374,"netValue_forward":1.8373999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018194,"netValue":1.839,"totalNetValue":1.839,"netValue_forward":1.8389999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018194,"netValue":1.8343,"totalNetValue":1.8343,"netValue_forward":1.8342999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018194,"netValue":1.8516,"totalNetValue":1.8516,"netValue_forward":1.8515999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018194,"netValue":1.8428,"totalNetValue":1.8428,"netValue_forward":1.8427999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018194,"netValue":1.8167,"totalNetValue":1.8167,"netValue_forward":1.8166999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018194,"netValue":1.8232,"totalNetValue":1.8232,"netValue_forward":1.8231999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018194,"netValue":1.8258,"totalNetValue":1.8258,"netValue_forward":1.8257999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018194,"netValue":1.7954,"totalNetValue":1.7954,"netValue_forward":1.7954},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018194,"netValue":1.7237,"totalNetValue":1.7237,"netValue_forward":1.7236999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018194,"netValue":1.7663,"totalNetValue":1.7663,"netValue_forward":1.7662999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018194,"netValue":1.7802,"totalNetValue":1.7802,"netValue_forward":1.7802},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018194,"netValue":1.8315,"totalNetValue":1.8315,"netValue_forward":1.8315},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018194,"netValue":1.8112,"totalNetValue":1.8112,"netValue_forward":1.8111999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018194,"netValue":1.805,"totalNetValue":1.805,"netValue_forward":1.805},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018194,"netValue":1.7778,"totalNetValue":1.7778,"netValue_forward":1.7777999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018194,"netValue":1.8159,"totalNetValue":1.8159,"netValue_forward":1.8158999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018194,"netValue":1.7891,"totalNetValue":1.7891,"netValue_forward":1.7890999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018194,"netValue":1.7722,"totalNetValue":1.7722,"netValue_forward":1.7721999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018194,"netValue":1.7601,"totalNetValue":1.7601,"netValue_forward":1.7600999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018194,"netValue":1.7626,"totalNetValue":1.7626,"netValue_forward":1.7625999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018194,"netValue":1.7453,"totalNetValue":1.7453,"netValue_forward":1.7452999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018194,"netValue":1.7537,"totalNetValue":1.7537,"netValue_forward":1.7536999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018194,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.7379999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018194,"netValue":1.6963,"totalNetValue":1.6963,"netValue_forward":1.6963},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018194,"netValue":1.7233,"totalNetValue":1.7233,"netValue_forward":1.7233},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018194,"netValue":1.6957,"totalNetValue":1.6957,"netValue_forward":1.6956999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018194,"netValue":1.6912,"totalNetValue":1.6912,"netValue_forward":1.6912},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018194,"netValue":1.6778,"totalNetValue":1.6778,"netValue_forward":1.6778},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018194,"netValue":1.6728,"totalNetValue":1.6728,"netValue_forward":1.6728000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018194,"netValue":1.6794,"totalNetValue":1.6794,"netValue_forward":1.6794000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018194,"netValue":1.6653,"totalNetValue":1.6653,"netValue_forward":1.6653},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018194,"netValue":1.6565,"totalNetValue":1.6565,"netValue_forward":1.6565000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018194,"netValue":1.6427,"totalNetValue":1.6427,"netValue_forward":1.6427000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018194,"netValue":1.6492,"totalNetValue":1.6492,"netValue_forward":1.6492000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018194,"netValue":1.6742,"totalNetValue":1.6742,"netValue_forward":1.6742000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018194,"netValue":1.6768,"totalNetValue":1.6768,"netValue_forward":1.6768000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018194,"netValue":1.6601,"totalNetValue":1.6601,"netValue_forward":1.6601000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018194,"netValue":1.6419,"totalNetValue":1.6419,"netValue_forward":1.6419},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018194,"netValue":1.6317,"totalNetValue":1.6317,"netValue_forward":1.6317000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018194,"netValue":1.6053,"totalNetValue":1.6053,"netValue_forward":1.6053},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018194,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.6160000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018194,"netValue":1.5961,"totalNetValue":1.5961,"netValue_forward":1.5961000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018194,"netValue":1.5688,"totalNetValue":1.5688,"netValue_forward":1.5688000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018194,"netValue":1.5491,"totalNetValue":1.5491,"netValue_forward":1.5491},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018194,"netValue":1.5346,"totalNetValue":1.5346,"netValue_forward":1.5346000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018194,"netValue":1.5326,"totalNetValue":1.5326,"netValue_forward":1.5326000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018194,"netValue":1.5377,"totalNetValue":1.5377,"netValue_forward":1.5377000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018194,"netValue":1.5264,"totalNetValue":1.5264,"netValue_forward":1.5264000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018194,"netValue":1.5277,"totalNetValue":1.5277,"netValue_forward":1.5277000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018194,"netValue":1.5339,"totalNetValue":1.5339,"netValue_forward":1.5339000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018194,"netValue":1.5594,"totalNetValue":1.5594,"netValue_forward":1.5594000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018194,"netValue":1.5399,"totalNetValue":1.5399,"netValue_forward":1.5399000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018194,"netValue":1.5365,"totalNetValue":1.5365,"netValue_forward":1.5365000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018194,"netValue":1.5359,"totalNetValue":1.5359,"netValue_forward":1.5359000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018194,"netValue":1.5188,"totalNetValue":1.5188,"netValue_forward":1.5188000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018194,"netValue":1.5258,"totalNetValue":1.5258,"netValue_forward":1.5258000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018194,"netValue":1.5126,"totalNetValue":1.5126,"netValue_forward":1.5126},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018194,"netValue":1.4967,"totalNetValue":1.4967,"netValue_forward":1.4967},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018194,"netValue":1.4765,"totalNetValue":1.4765,"netValue_forward":1.4765},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018194,"netValue":1.4857,"totalNetValue":1.4857,"netValue_forward":1.4857000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018194,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4750000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018194,"netValue":1.4469,"totalNetValue":1.4469,"netValue_forward":1.4469000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018194,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.4365000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018194,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.4403000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018194,"netValue":1.4647,"totalNetValue":1.4647,"netValue_forward":1.4647},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018194,"netValue":1.4703,"totalNetValue":1.4703,"netValue_forward":1.4703},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018194,"netValue":1.4824,"totalNetValue":1.4824,"netValue_forward":1.4823999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018194,"netValue":1.4711,"totalNetValue":1.4711,"netValue_forward":1.4711},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018194,"netValue":1.4788,"totalNetValue":1.4788,"netValue_forward":1.4788000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018194,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4762},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018194,"netValue":1.4765,"totalNetValue":1.4765,"netValue_forward":1.4765},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018194,"netValue":1.4912,"totalNetValue":1.4912,"netValue_forward":1.4912},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018194,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.476},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018194,"netValue":1.4622,"totalNetValue":1.4622,"netValue_forward":1.4622000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018194,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.4581},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018194,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4369},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018194,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.4238000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018194,"netValue":1.4362,"totalNetValue":1.4362,"netValue_forward":1.4362000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018194,"netValue":1.4294,"totalNetValue":1.4294,"netValue_forward":1.4294000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018194,"netValue":1.4387,"totalNetValue":1.4387,"netValue_forward":1.4387},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018194,"netValue":1.4376,"totalNetValue":1.4376,"netValue_forward":1.4376000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018194,"netValue":1.4321,"totalNetValue":1.4321,"netValue_forward":1.4321000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018194,"netValue":1.4127,"totalNetValue":1.4127,"netValue_forward":1.4127000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018194,"netValue":1.4331,"totalNetValue":1.4331,"netValue_forward":1.4331000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018194,"netValue":1.4231,"totalNetValue":1.4231,"netValue_forward":1.4231000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018194,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.4076000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018194,"netValue":1.4043,"totalNetValue":1.4043,"netValue_forward":1.4043000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018194,"netValue":1.3961,"totalNetValue":1.3961,"netValue_forward":1.3961000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018194,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.4117000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018194,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.4011000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018194,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.3931000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018194,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.3829000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018194,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.3979000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018194,"netValue":1.4021,"totalNetValue":1.4021,"netValue_forward":1.4021000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018194,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3894000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018194,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.3633000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018194,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.3656000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018194,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3548000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018194,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3541000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018194,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.3533000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018194,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.3513000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018194,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3447000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018194,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3309000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018194,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3131000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018194,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3169000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018194,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3067000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018194,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3198000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018194,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3194000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018194,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018194,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018194,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018194,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2331000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018194,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018194,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3508000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018194,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3748000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018194,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.3764000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018194,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3672000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018194,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.3694000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018194,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3930000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018194,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.3829000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018194,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.3835000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018194,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3812000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018194,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3752000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018194,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.4025000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018194,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4180000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018194,"netValue":1.4151,"totalNetValue":1.4151,"netValue_forward":1.4151000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018194,"netValue":1.4021,"totalNetValue":1.4021,"netValue_forward":1.4021000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018194,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.4082000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018194,"netValue":1.3935,"totalNetValue":1.3935,"netValue_forward":1.3935000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018194,"netValue":1.3997,"totalNetValue":1.3997,"netValue_forward":1.3997000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018194,"netValue":1.3959,"totalNetValue":1.3959,"netValue_forward":1.3959000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018194,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3821000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018194,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3613000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018194,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3592000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018194,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3440000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018194,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3345000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018194,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3328000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018194,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.3283000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018194,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3634000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018194,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3666000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018194,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3482000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018194,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3527000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018194,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3572000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018194,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3385000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018194,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3247000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018194,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3007000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018194,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018194,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3100000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018194,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2958000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018194,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3127000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018194,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2986000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018194,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3010000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018194,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018194,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2921000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018194,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018194,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2659000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018194,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018194,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018194,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018194,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2915000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018194,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018194,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018194,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018194,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018194,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2514000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018194,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2140000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018194,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2100000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018194,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018194,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018194,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018194,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018194,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018194,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018194,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018194,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018194,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018194,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018194,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018194,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018194,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018194,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018194,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2412000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018194,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2367000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018194,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018194,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018194,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018194,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2933000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018194,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018194,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2789000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018194,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018194,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018194,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018194,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018194,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018194,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018194,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018194,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018194,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018194,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018194,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018194,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018194,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018194,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2660000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018194,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018194,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2240000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018194,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2490000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018194,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018194,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018194,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018194,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3091000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018194,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2821000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018194,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2867000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018194,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018194,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2767000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018194,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018194,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018194,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018194,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018194,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2310000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018194,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018194,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018194,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018194,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018194,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018194,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018194,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018194,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018194,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018194,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018194,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018194,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018194,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018194,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018194,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2996000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018194,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018194,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018194,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018194,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018194,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018194,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018194,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018194,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018194,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018194,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018194,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018194,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018194,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018194,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018194,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018194,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018194,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018194,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018194,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018194,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018194,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018194,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018194,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018194,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018194,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018194,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018194,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018194,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018194,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018194,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018194,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018194,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018194,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018194,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018194,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018194,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018194,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018194,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018194,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018194,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018194,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018194,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018194,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018194,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018194,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018194,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018194,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018194,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018194,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018194,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018194,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018194,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018194,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018194,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018194,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018194,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018194,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018194,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018194,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018194,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018194,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018194,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018194,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018194,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018194,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018194,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018194,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018194,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018194,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018194,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018194,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018194,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018194,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018194,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018194,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018194,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018194,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018194,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018194,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018194,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018194,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018194,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018194,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018194,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018194,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018194,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018194,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018194,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018194,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018194,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018194,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018194,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018194,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018194,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018194,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018194,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018194,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018194,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018194,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883000000000001}],"influencesList":[]}