window.pageData = {"startDate":"2024-05-11T21:06:46.506Z","endDate":"2026-05-11T21:06:46.506Z","stock":{"_id":3000000018194,"stockCode":"018194","shortName":"建信新材料精选股票发起A","masterFundShortName":"建信新材料精选股票发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":18194,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050500000,"inceptionDate":"2023-08-21T16:00:00.000Z","name":"建信新材料精选股票型发起式证券投资基金","setUpDate":"2023-08-21T16:00:00.000Z","setUpAssetScale":10861213.04,"setUpShares":10861213.04,"pinyin":"jxxcljxgpxfqszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"田元泉","stockType":"fund_manager","stockCode":"db20747128","exchange":"fm","tickerId":202517201470}],"hotMetrics":{"fss":{"stockId":3000000018194,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4304,"f_ind_h_s_r":0.5696,"f_h_a":1132,"f_h_s_a":87593,"f_ind_h_s_r_c_hy":0.10950000000000004,"f_ins_h_s_r_c_hy":-0.10950000000000004,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.011299999999999977,"f_ins_h_s_r_c_1y":-0.011300000000000032},"fpr":{"stockId":3000000018194,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.07097933513027853,"f_p_r_m1_ssc":5807,"f_p_r_m1_ssrp":0.38615225628660005,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.22752163928634517,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.08384572386808273,"f_p_r_y1_ssc":4622,"f_p_r_y1_ssrp":0.13114044579095435,"f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.09179320934994029,"f_p_r_y2_ssc":3518,"f_p_r_y2_ssrp":0.12482229172590276},"fp":{"stockId":3000000018194,"type":"fp","f_p_r_d1":0.015279512230955916,"f_cagr_p_r_fs":0.4142221503075638,"f_p_r_m1":0.0872272823554332,"f_p_r_m3":0.1279391728563266,"f_p_r_fys":0.30313801157713005,"f_p_r_m6":0.33659705223686265,"f_p_r_y1":0.8558102538144474,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y2":1.1521174004192867},"ff":{"stockId":3000000018194,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":16526,"f_m_a_c_f":115687,"f_m_f":99161,"f_c_fr":0.002,"f_fr_d":"2026-01-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018194,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":2.5664,"f_nv_cr":0.007537688442210921},"f_as":{"stockId":3000000018194,"type":"f_as","f_tas":154402854.31620002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018195,"fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018195","tickerId":18195,"shortName":"建信新材料精选股票发起C","currency":"CNY","__csrcFundId":12934,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.945Z","fundCollectionId":4000050500000,"inceptionDate":"2023-08-21T16:00:00.000Z","name":"建信新材料精选股票型发起式证券投资基金","setUpDate":"2023-08-21T16:00:00.000Z","setUpAssetScale":1088263.17,"setUpShares":1088263.17,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxxcljxgpxfqszqtzjj","followedNum":5,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018194,"stockId":300750,"holdings":48900,"marketCap":19643130,"netValueRatio":0.0675,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018194,"stockId":973,"holdings":867900,"marketCap":15882570,"netValueRatio":0.0546,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018194,"stockId":2812,"holdings":208100,"marketCap":14105018,"netValueRatio":0.0485,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018194,"stockId":600486,"holdings":141700,"marketCap":10627500,"netValueRatio":0.0365,"quarterlyChange":0.08084738434932981,"stock":{"stockCode":"600486","exchange":"sh","stockType":"company","tickerId":600486,"name":"扬农化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018194,"stockId":2756,"holdings":133600,"marketCap":9995952,"netValueRatio":0.0343,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018194,"stockId":1000000000000883,"holdings":395000,"marketCap":9765427,"netValueRatio":0.0336,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018194,"stockId":603619,"holdings":262700,"marketCap":9028999,"netValueRatio":0.031,"quarterlyChange":0.4911062906724517,"stock":{"stockCode":"603619","exchange":"sh","stockType":"company","tickerId":603619,"name":"中曼石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018194,"stockId":1203,"holdings":200000,"marketCap":7986000,"netValueRatio":0.0274,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018194,"stockId":600309,"holdings":92200,"marketCap":7325290,"netValueRatio":0.0252,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018194,"stockId":300677,"holdings":117420,"marketCap":6890205,"netValueRatio":0.0237,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}}],"lastFsMetrics":{"latestTurnoverRate":2.9287051322379,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018194,"nv":2.5664,"tnv":2.5664},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018194,"nv":2.5472,"tnv":2.5472},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018194,"nv":2.5932,"tnv":2.5932},{"stockId":3000000018194,"date":"2026-05-05T16:00:00.000Z","nv":2.6304,"tnv":2.6304},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018194,"nv":2.5996,"tnv":2.5996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018194,"nv":2.5945,"tnv":2.5945},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018194,"nv":2.501,"tnv":2.501},{"stockId":3000000018194,"date":"2026-04-26T16:00:00.000Z","nv":2.5018,"tnv":2.5018},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018194,"nv":2.4821,"tnv":2.4821},{"stockId":3000000018194,"date":"2026-04-22T16:00:00.000Z","nv":2.4196,"tnv":2.4196},{"stockId":3000000018194,"date":"2026-04-21T16:00:00.000Z","nv":2.4362,"tnv":2.4362},{"stockId":3000000018194,"date":"2026-04-20T16:00:00.000Z","nv":2.4242,"tnv":2.4242},{"stockId":3000000018194,"date":"2026-04-19T16:00:00.000Z","nv":2.397,"tnv":2.397},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018194,"nv":2.4192,"tnv":2.4192},{"stockId":3000000018194,"date":"2026-04-15T16:00:00.000Z","nv":2.4211,"tnv":2.4211},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018194,"nv":2.3793,"tnv":2.3793},{"stockId":3000000018194,"date":"2026-04-13T16:00:00.000Z","nv":2.4277,"tnv":2.4277},{"stockId":3000000018194,"date":"2026-04-12T16:00:00.000Z","nv":2.404,"tnv":2.404},{"stockId":3000000018194,"date":"2026-04-09T16:00:00.000Z","nv":2.3605,"tnv":2.3605},{"stockId":3000000018194,"date":"2026-04-08T16:00:00.000Z","nv":2.3186,"tnv":2.3186},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018194,"nv":2.315,"tnv":2.315},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018194,"nv":2.2997,"tnv":2.2997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018194,"nv":2.2554,"tnv":2.2554},{"stockId":3000000018194,"date":"2026-04-01T16:00:00.000Z","nv":2.2629,"tnv":2.2629},{"stockId":3000000018194,"date":"2026-03-31T16:00:00.000Z","nv":2.2783,"tnv":2.2783},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018194,"nv":2.2722,"tnv":2.2722},{"stockId":3000000018194,"date":"2026-03-29T16:00:00.000Z","nv":2.3466,"tnv":2.3466},{"stockId":3000000018194,"date":"2026-03-26T16:00:00.000Z","nv":2.3275,"tnv":2.3275},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018194,"nv":2.2609,"tnv":2.2609},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018194,"nv":2.2514,"tnv":2.2514},{"stockId":3000000018194,"date":"2026-03-23T16:00:00.000Z","nv":2.2189,"tnv":2.2189},{"stockId":3000000018194,"date":"2026-03-22T16:00:00.000Z","nv":2.184,"tnv":2.184},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018194,"nv":2.209,"tnv":2.209},{"stockId":3000000018194,"date":"2026-03-18T16:00:00.000Z","nv":2.2153,"tnv":2.2153},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018194,"nv":2.2756,"tnv":2.2756},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018194,"nv":2.2823,"tnv":2.2823},{"stockId":3000000018194,"date":"2026-03-15T16:00:00.000Z","nv":2.3385,"tnv":2.3385},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018194,"nv":2.3611,"tnv":2.3611},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018194,"nv":2.3731,"tnv":2.3731},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018194,"nv":2.3717,"tnv":2.3717},{"stockId":3000000018194,"date":"2026-03-09T16:00:00.000Z","nv":2.328,"tnv":2.328},{"stockId":3000000018194,"date":"2026-03-08T16:00:00.000Z","nv":2.3102,"tnv":2.3102},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018194,"nv":2.3215,"tnv":2.3215},{"stockId":3000000018194,"date":"2026-03-04T16:00:00.000Z","nv":2.3187,"tnv":2.3187},{"stockId":3000000018194,"date":"2026-03-03T16:00:00.000Z","nv":2.2942,"tnv":2.2942},{"stockId":3000000018194,"date":"2026-03-02T16:00:00.000Z","nv":2.3188,"tnv":2.3188},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018194,"nv":2.402,"tnv":2.402},{"stockId":3000000018194,"date":"2026-02-26T16:00:00.000Z","nv":2.3969,"tnv":2.3969},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018194,"nv":2.3787,"tnv":2.3787},{"stockId":3000000018194,"date":"2026-02-24T16:00:00.000Z","nv":2.3805,"tnv":2.3805},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018194,"nv":2.3333,"tnv":2.3333},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018194,"nv":2.2673,"tnv":2.2673},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018194,"nv":2.2977,"tnv":2.2977},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018194,"nv":2.2753,"tnv":2.2753},{"stockId":3000000018194,"date":"2026-02-09T16:00:00.000Z","nv":2.2315,"tnv":2.2315},{"stockId":3000000018194,"date":"2026-02-08T16:00:00.000Z","nv":2.219,"tnv":2.219},{"stockId":3000000018194,"date":"2026-02-05T16:00:00.000Z","nv":2.1811,"tnv":2.1811},{"stockId":3000000018194,"date":"2026-02-04T16:00:00.000Z","nv":2.148,"tnv":2.148},{"stockId":3000000018194,"date":"2026-02-03T16:00:00.000Z","nv":2.1978,"tnv":2.1978},{"stockId":3000000018194,"date":"2026-02-02T16:00:00.000Z","nv":2.1867,"tnv":2.1867},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018194,"nv":2.1215,"tnv":2.1215},{"stockId":3000000018194,"date":"2026-01-29T16:00:00.000Z","nv":2.2243,"tnv":2.2243},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018194,"nv":2.2372,"tnv":2.2372},{"stockId":3000000018194,"date":"2026-01-27T16:00:00.000Z","nv":2.2664,"tnv":2.2664},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018194,"nv":2.2319,"tnv":2.2319},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018194,"nv":2.2309,"tnv":2.2309},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018194,"nv":2.2254,"tnv":2.2254},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018194,"nv":2.2091,"tnv":2.2091},{"stockId":3000000018194,"date":"2026-01-20T16:00:00.000Z","nv":2.1933,"tnv":2.1933},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018194,"nv":2.1598,"tnv":2.1598},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018194,"nv":2.1754,"tnv":2.1754},{"stockId":3000000018194,"date":"2026-01-15T16:00:00.000Z","nv":2.1459,"tnv":2.1459},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018194,"nv":2.1382,"tnv":2.1382},{"stockId":3000000018194,"date":"2026-01-13T16:00:00.000Z","nv":2.0957,"tnv":2.0957},{"stockId":3000000018194,"date":"2026-01-12T16:00:00.000Z","nv":2.0747,"tnv":2.0747},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018194,"nv":2.0841,"tnv":2.0841},{"stockId":3000000018194,"date":"2026-01-08T16:00:00.000Z","nv":2.07,"tnv":2.07},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018194,"nv":2.0466,"tnv":2.0466},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018194,"nv":2.0625,"tnv":2.0625},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018194,"nv":2.0437,"tnv":2.0437},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018194,"nv":1.9941,"tnv":1.9941},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018194,"nv":1.9694,"tnv":1.9694},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018194,"nv":1.971,"tnv":1.971},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018194,"nv":1.9664,"tnv":1.9664},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018194,"nv":1.9774,"tnv":1.9774},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018194,"nv":1.9558,"tnv":1.9558},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018194,"nv":1.9561,"tnv":1.9561},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018194,"nv":1.9439,"tnv":1.9439},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018194,"nv":1.9388,"tnv":1.9388},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018194,"nv":1.916,"tnv":1.916},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018194,"nv":1.9024,"tnv":1.9024},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018194,"nv":1.9107,"tnv":1.9107},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018194,"nv":1.8716,"tnv":1.8716},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018194,"nv":1.91,"tnv":1.91},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018194,"nv":1.8991,"tnv":1.8991},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018194,"nv":1.874,"tnv":1.874},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018194,"nv":1.8916,"tnv":1.8916},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018194,"nv":1.8859,"tnv":1.8859},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018194,"nv":1.918,"tnv":1.918},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018194,"nv":1.9256,"tnv":1.9256},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018194,"nv":1.8926,"tnv":1.8926},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018194,"nv":1.8862,"tnv":1.8862},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018194,"nv":1.8707,"tnv":1.8707},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018194,"nv":1.8846,"tnv":1.8846},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018194,"nv":1.8699,"tnv":1.8699},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018194,"nv":1.8485,"tnv":1.8485},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018194,"nv":1.8342,"tnv":1.8342},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018194,"nv":1.843,"tnv":1.843},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018194,"nv":1.8357,"tnv":1.8357},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018194,"nv":1.8219,"tnv":1.8219},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018194,"nv":1.8659,"tnv":1.8659},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018194,"nv":1.8769,"tnv":1.8769},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018194,"nv":1.8785,"tnv":1.8785},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018194,"nv":1.9168,"tnv":1.9168},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018194,"nv":1.9322,"tnv":1.9322},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018194,"nv":1.9662,"tnv":1.9662},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018194,"nv":1.9312,"tnv":1.9312},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018194,"nv":1.9201,"tnv":1.9201},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018194,"nv":1.9237,"tnv":1.9237},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018194,"nv":1.9227,"tnv":1.9227},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018194,"nv":1.9089,"tnv":1.9089},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018194,"nv":1.887,"tnv":1.887},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018194,"nv":1.8682,"tnv":1.8682},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018194,"nv":1.9104,"tnv":1.9104},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018194,"nv":1.9002,"tnv":1.9002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018194,"nv":1.9065,"tnv":1.9065},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018194,"nv":1.9279,"tnv":1.9279},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018194,"nv":1.9016,"tnv":1.9016},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018194,"nv":1.9111,"tnv":1.9111},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018194,"nv":1.8843,"tnv":1.8843},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018194,"nv":1.872,"tnv":1.872},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018194,"nv":1.8645,"tnv":1.8645},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018194,"nv":1.8822,"tnv":1.8822},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018194,"nv":1.8647,"tnv":1.8647},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018194,"nv":1.8451,"tnv":1.8451},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018194,"nv":1.8854,"tnv":1.8854},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018194,"nv":1.9064,"tnv":1.9064},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018194,"nv":1.8874,"tnv":1.8874},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018194,"nv":1.9152,"tnv":1.9152},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018194,"nv":1.9137,"tnv":1.9137},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018194,"nv":1.9338,"tnv":1.9338},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018194,"nv":1.8936,"tnv":1.8936},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018194,"nv":1.8601,"tnv":1.8601},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018194,"nv":1.8346,"tnv":1.8346},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018194,"nv":1.8483,"tnv":1.8483},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018194,"nv":1.8503,"tnv":1.8503},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018194,"nv":1.8103,"tnv":1.8103},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018194,"nv":1.8237,"tnv":1.8237},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018194,"nv":1.8248,"tnv":1.8248},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018194,"nv":1.8122,"tnv":1.8122},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018194,"nv":1.8374,"tnv":1.8374},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018194,"nv":1.839,"tnv":1.839},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018194,"nv":1.8343,"tnv":1.8343},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018194,"nv":1.8516,"tnv":1.8516},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018194,"nv":1.8428,"tnv":1.8428},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018194,"nv":1.8167,"tnv":1.8167},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018194,"nv":1.8232,"tnv":1.8232},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018194,"nv":1.8258,"tnv":1.8258},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018194,"nv":1.7954,"tnv":1.7954},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018194,"nv":1.7237,"tnv":1.7237},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018194,"nv":1.7663,"tnv":1.7663},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018194,"nv":1.7802,"tnv":1.7802},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018194,"nv":1.8315,"tnv":1.8315},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018194,"nv":1.8112,"tnv":1.8112},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018194,"nv":1.805,"tnv":1.805},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018194,"nv":1.7778,"tnv":1.7778},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018194,"nv":1.8159,"tnv":1.8159},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018194,"nv":1.7891,"tnv":1.7891},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018194,"nv":1.7722,"tnv":1.7722},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018194,"nv":1.7601,"tnv":1.7601},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018194,"nv":1.7626,"tnv":1.7626},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018194,"nv":1.7453,"tnv":1.7453},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018194,"nv":1.7537,"tnv":1.7537},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018194,"nv":1.738,"tnv":1.738},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018194,"nv":1.6963,"tnv":1.6963},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018194,"nv":1.7233,"tnv":1.7233},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018194,"nv":1.6957,"tnv":1.6957},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018194,"nv":1.6912,"tnv":1.6912},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018194,"nv":1.6778,"tnv":1.6778},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018194,"nv":1.6728,"tnv":1.6728},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018194,"nv":1.6794,"tnv":1.6794},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018194,"nv":1.6653,"tnv":1.6653},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018194,"nv":1.6565,"tnv":1.6565},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018194,"nv":1.6427,"tnv":1.6427},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018194,"nv":1.6492,"tnv":1.6492},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018194,"nv":1.6742,"tnv":1.6742},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018194,"nv":1.6768,"tnv":1.6768},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018194,"nv":1.6601,"tnv":1.6601},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018194,"nv":1.6419,"tnv":1.6419},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018194,"nv":1.6317,"tnv":1.6317},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018194,"nv":1.6053,"tnv":1.6053},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018194,"nv":1.616,"tnv":1.616},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018194,"nv":1.5961,"tnv":1.5961},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018194,"nv":1.5688,"tnv":1.5688},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018194,"nv":1.5491,"tnv":1.5491},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018194,"nv":1.5346,"tnv":1.5346},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018194,"nv":1.5326,"tnv":1.5326},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018194,"nv":1.5377,"tnv":1.5377},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018194,"nv":1.5264,"tnv":1.5264},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018194,"nv":1.5277,"tnv":1.5277},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018194,"nv":1.5339,"tnv":1.5339},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018194,"nv":1.5594,"tnv":1.5594},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018194,"nv":1.5399,"tnv":1.5399},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018194,"nv":1.5365,"tnv":1.5365},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018194,"nv":1.5359,"tnv":1.5359},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018194,"nv":1.5188,"tnv":1.5188},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018194,"nv":1.5258,"tnv":1.5258},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018194,"nv":1.5126,"tnv":1.5126},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018194,"nv":1.4967,"tnv":1.4967},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018194,"nv":1.4765,"tnv":1.4765},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018194,"nv":1.4857,"tnv":1.4857},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018194,"nv":1.475,"tnv":1.475},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018194,"nv":1.4469,"tnv":1.4469},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018194,"nv":1.4365,"tnv":1.4365},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018194,"nv":1.4403,"tnv":1.4403},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018194,"nv":1.4647,"tnv":1.4647},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018194,"nv":1.4703,"tnv":1.4703},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018194,"nv":1.4824,"tnv":1.4824},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018194,"nv":1.4711,"tnv":1.4711},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018194,"nv":1.4788,"tnv":1.4788},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018194,"nv":1.4762,"tnv":1.4762},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018194,"nv":1.4765,"tnv":1.4765},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018194,"nv":1.4912,"tnv":1.4912},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018194,"nv":1.476,"tnv":1.476},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018194,"nv":1.4622,"tnv":1.4622},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018194,"nv":1.4581,"tnv":1.4581},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018194,"nv":1.4369,"tnv":1.4369},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018194,"nv":1.4238,"tnv":1.4238},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018194,"nv":1.4362,"tnv":1.4362},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018194,"nv":1.4294,"tnv":1.4294},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018194,"nv":1.4387,"tnv":1.4387},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018194,"nv":1.4376,"tnv":1.4376},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018194,"nv":1.4321,"tnv":1.4321},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018194,"nv":1.4127,"tnv":1.4127},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018194,"nv":1.4331,"tnv":1.4331},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018194,"nv":1.4231,"tnv":1.4231},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018194,"nv":1.4076,"tnv":1.4076},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018194,"nv":1.4043,"tnv":1.4043},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018194,"nv":1.3961,"tnv":1.3961},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018194,"nv":1.4117,"tnv":1.4117},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018194,"nv":1.4011,"tnv":1.4011},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018194,"nv":1.3931,"tnv":1.3931},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018194,"nv":1.3829,"tnv":1.3829},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018194,"nv":1.3979,"tnv":1.3979},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018194,"nv":1.4021,"tnv":1.4021},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018194,"nv":1.3894,"tnv":1.3894},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018194,"nv":1.3633,"tnv":1.3633},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018194,"nv":1.3656,"tnv":1.3656},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018194,"nv":1.3548,"tnv":1.3548},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018194,"nv":1.3541,"tnv":1.3541},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018194,"nv":1.3533,"tnv":1.3533},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018194,"nv":1.3513,"tnv":1.3513},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018194,"nv":1.3447,"tnv":1.3447},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018194,"nv":1.3309,"tnv":1.3309},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018194,"nv":1.3131,"tnv":1.3131},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018194,"nv":1.3169,"tnv":1.3169},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018194,"nv":1.3067,"tnv":1.3067},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018194,"nv":1.3198,"tnv":1.3198},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018194,"nv":1.3194,"tnv":1.3194},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018194,"nv":1.3033,"tnv":1.3033},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018194,"nv":1.2792,"tnv":1.2792},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018194,"nv":1.2519,"tnv":1.2519},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018194,"nv":1.2331,"tnv":1.2331},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018194,"nv":1.2223,"tnv":1.2223},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018194,"nv":1.3508,"tnv":1.3508},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018194,"nv":1.3748,"tnv":1.3748},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018194,"nv":1.3764,"tnv":1.3764},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018194,"nv":1.3672,"tnv":1.3672},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018194,"nv":1.3694,"tnv":1.3694},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018194,"nv":1.393,"tnv":1.393},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018194,"nv":1.3829,"tnv":1.3829},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018194,"nv":1.3835,"tnv":1.3835},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018194,"nv":1.3812,"tnv":1.3812},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018194,"nv":1.3752,"tnv":1.3752},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018194,"nv":1.4025,"tnv":1.4025},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018194,"nv":1.418,"tnv":1.418},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018194,"nv":1.4151,"tnv":1.4151},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018194,"nv":1.4021,"tnv":1.4021},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018194,"nv":1.4082,"tnv":1.4082},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018194,"nv":1.3935,"tnv":1.3935},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018194,"nv":1.3997,"tnv":1.3997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018194,"nv":1.3959,"tnv":1.3959},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018194,"nv":1.3821,"tnv":1.3821},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018194,"nv":1.3613,"tnv":1.3613},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018194,"nv":1.3592,"tnv":1.3592},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018194,"nv":1.344,"tnv":1.344},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018194,"nv":1.3345,"tnv":1.3345},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018194,"nv":1.3328,"tnv":1.3328},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018194,"nv":1.3283,"tnv":1.3283},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018194,"nv":1.3634,"tnv":1.3634},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018194,"nv":1.3666,"tnv":1.3666},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018194,"nv":1.3482,"tnv":1.3482},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018194,"nv":1.3527,"tnv":1.3527},{"stockId":3000000018194,"date":"2025-02-20T16:00:00.000Z","nv":1.3572,"tnv":1.3572},{"stockId":3000000018194,"date":"2025-02-19T16:00:00.000Z","nv":1.3385,"tnv":1.3385},{"stockId":3000000018194,"date":"2025-02-18T16:00:00.000Z","nv":1.3247,"tnv":1.3247},{"stockId":3000000018194,"date":"2025-02-17T16:00:00.000Z","nv":1.3007,"tnv":1.3007},{"stockId":3000000018194,"date":"2025-02-16T16:00:00.000Z","nv":1.3046,"tnv":1.3046},{"stockId":3000000018194,"date":"2025-02-13T16:00:00.000Z","nv":1.31,"tnv":1.31},{"stockId":3000000018194,"date":"2025-02-12T16:00:00.000Z","nv":1.2958,"tnv":1.2958},{"stockId":3000000018194,"date":"2025-02-11T16:00:00.000Z","nv":1.3127,"tnv":1.3127},{"stockId":3000000018194,"date":"2025-02-10T16:00:00.000Z","nv":1.2986,"tnv":1.2986},{"stockId":3000000018194,"date":"2025-02-09T16:00:00.000Z","nv":1.301,"tnv":1.301},{"stockId":3000000018194,"date":"2025-02-06T16:00:00.000Z","nv":1.2989,"tnv":1.2989},{"stockId":3000000018194,"date":"2025-02-05T16:00:00.000Z","nv":1.2921,"tnv":1.2921},{"stockId":3000000018194,"date":"2025-02-04T16:00:00.000Z","nv":1.2661,"tnv":1.2661},{"stockId":3000000018194,"date":"2025-01-26T16:00:00.000Z","nv":1.2659,"tnv":1.2659},{"stockId":3000000018194,"date":"2025-01-23T16:00:00.000Z","nv":1.2722,"tnv":1.2722},{"stockId":3000000018194,"date":"2025-01-22T16:00:00.000Z","nv":1.2552,"tnv":1.2552},{"stockId":3000000018194,"date":"2025-01-21T16:00:00.000Z","nv":1.2746,"tnv":1.2746},{"stockId":3000000018194,"date":"2025-01-20T16:00:00.000Z","nv":1.2915,"tnv":1.2915},{"stockId":3000000018194,"date":"2025-01-19T16:00:00.000Z","nv":1.2817,"tnv":1.2817},{"stockId":3000000018194,"date":"2025-01-16T16:00:00.000Z","nv":1.2645,"tnv":1.2645},{"stockId":3000000018194,"date":"2025-01-15T16:00:00.000Z","nv":1.2439,"tnv":1.2439},{"stockId":3000000018194,"date":"2025-01-14T16:00:00.000Z","nv":1.2462,"tnv":1.2462},{"stockId":3000000018194,"date":"2025-01-13T16:00:00.000Z","nv":1.2514,"tnv":1.2514},{"stockId":3000000018194,"date":"2025-01-12T16:00:00.000Z","nv":1.214,"tnv":1.214},{"stockId":3000000018194,"date":"2025-01-09T16:00:00.000Z","nv":1.21,"tnv":1.21},{"stockId":3000000018194,"date":"2025-01-08T16:00:00.000Z","nv":1.2242,"tnv":1.2242},{"stockId":3000000018194,"date":"2025-01-07T16:00:00.000Z","nv":1.2202,"tnv":1.2202},{"stockId":3000000018194,"date":"2025-01-06T16:00:00.000Z","nv":1.2283,"tnv":1.2283},{"stockId":3000000018194,"date":"2025-01-05T16:00:00.000Z","nv":1.2189,"tnv":1.2189},{"stockId":3000000018194,"date":"2025-01-02T16:00:00.000Z","nv":1.2088,"tnv":1.2088},{"stockId":3000000018194,"date":"2025-01-01T16:00:00.000Z","nv":1.2227,"tnv":1.2227},{"stockId":3000000018194,"date":"2024-12-30T16:00:00.000Z","nv":1.2547,"tnv":1.2547},{"stockId":3000000018194,"date":"2024-12-29T16:00:00.000Z","nv":1.2697,"tnv":1.2697},{"stockId":3000000018194,"date":"2024-12-26T16:00:00.000Z","nv":1.2561,"tnv":1.2561},{"stockId":3000000018194,"date":"2024-12-25T16:00:00.000Z","nv":1.2558,"tnv":1.2558},{"stockId":3000000018194,"date":"2024-12-24T16:00:00.000Z","nv":1.2525,"tnv":1.2525},{"stockId":3000000018194,"date":"2024-12-23T16:00:00.000Z","nv":1.2585,"tnv":1.2585},{"stockId":3000000018194,"date":"2024-12-22T16:00:00.000Z","nv":1.2404,"tnv":1.2404},{"stockId":3000000018194,"date":"2024-12-19T16:00:00.000Z","nv":1.2451,"tnv":1.2451},{"stockId":3000000018194,"date":"2024-12-18T16:00:00.000Z","nv":1.2412,"tnv":1.2412},{"stockId":3000000018194,"date":"2024-12-17T16:00:00.000Z","nv":1.2367,"tnv":1.2367},{"stockId":3000000018194,"date":"2024-12-16T16:00:00.000Z","nv":1.2332,"tnv":1.2332},{"stockId":3000000018194,"date":"2024-12-15T16:00:00.000Z","nv":1.2459,"tnv":1.2459},{"stockId":3000000018194,"date":"2024-12-12T16:00:00.000Z","nv":1.2656,"tnv":1.2656},{"stockId":3000000018194,"date":"2024-12-11T16:00:00.000Z","nv":1.2933,"tnv":1.2933},{"stockId":3000000018194,"date":"2024-12-10T16:00:00.000Z","nv":1.2806,"tnv":1.2806},{"stockId":3000000018194,"date":"2024-12-09T16:00:00.000Z","nv":1.2789,"tnv":1.2789},{"stockId":3000000018194,"date":"2024-12-08T16:00:00.000Z","nv":1.2719,"tnv":1.2719},{"stockId":3000000018194,"date":"2024-12-05T16:00:00.000Z","nv":1.2675,"tnv":1.2675},{"stockId":3000000018194,"date":"2024-12-04T16:00:00.000Z","nv":1.2555,"tnv":1.2555},{"stockId":3000000018194,"date":"2024-12-03T16:00:00.000Z","nv":1.2555,"tnv":1.2555},{"stockId":3000000018194,"date":"2024-12-02T16:00:00.000Z","nv":1.2803,"tnv":1.2803},{"stockId":3000000018194,"date":"2024-12-01T16:00:00.000Z","nv":1.2849,"tnv":1.2849},{"stockId":3000000018194,"date":"2024-11-28T16:00:00.000Z","nv":1.2679,"tnv":1.2679},{"stockId":3000000018194,"date":"2024-11-27T16:00:00.000Z","nv":1.2519,"tnv":1.2519},{"stockId":3000000018194,"date":"2024-11-26T16:00:00.000Z","nv":1.2569,"tnv":1.2569},{"stockId":3000000018194,"date":"2024-11-25T16:00:00.000Z","nv":1.2325,"tnv":1.2325},{"stockId":3000000018194,"date":"2024-11-24T16:00:00.000Z","nv":1.2418,"tnv":1.2418},{"stockId":3000000018194,"date":"2024-11-21T16:00:00.000Z","nv":1.2363,"tnv":1.2363},{"stockId":3000000018194,"date":"2024-11-20T16:00:00.000Z","nv":1.2693,"tnv":1.2693},{"stockId":3000000018194,"date":"2024-11-19T16:00:00.000Z","nv":1.266,"tnv":1.266},{"stockId":3000000018194,"date":"2024-11-18T16:00:00.000Z","nv":1.2505,"tnv":1.2505},{"stockId":3000000018194,"date":"2024-11-17T16:00:00.000Z","nv":1.224,"tnv":1.224},{"stockId":3000000018194,"date":"2024-11-14T16:00:00.000Z","nv":1.249,"tnv":1.249},{"stockId":3000000018194,"date":"2024-11-13T16:00:00.000Z","nv":1.2626,"tnv":1.2626},{"stockId":3000000018194,"date":"2024-11-12T16:00:00.000Z","nv":1.2978,"tnv":1.2978},{"stockId":3000000018194,"date":"2024-11-11T16:00:00.000Z","nv":1.2918,"tnv":1.2918},{"stockId":3000000018194,"date":"2024-11-10T16:00:00.000Z","nv":1.3091,"tnv":1.3091},{"stockId":3000000018194,"date":"2024-11-07T16:00:00.000Z","nv":1.2821,"tnv":1.2821},{"stockId":3000000018194,"date":"2024-11-06T16:00:00.000Z","nv":1.2867,"tnv":1.2867},{"stockId":3000000018194,"date":"2024-11-05T16:00:00.000Z","nv":1.2801,"tnv":1.2801},{"stockId":3000000018194,"date":"2024-11-04T16:00:00.000Z","nv":1.2767,"tnv":1.2767},{"stockId":3000000018194,"date":"2024-11-03T16:00:00.000Z","nv":1.2437,"tnv":1.2437},{"stockId":3000000018194,"date":"2024-10-31T16:00:00.000Z","nv":1.2212,"tnv":1.2212},{"stockId":3000000018194,"date":"2024-10-30T16:00:00.000Z","nv":1.2351,"tnv":1.2351},{"stockId":3000000018194,"date":"2024-10-29T16:00:00.000Z","nv":1.2311,"tnv":1.2311},{"stockId":3000000018194,"date":"2024-10-28T16:00:00.000Z","nv":1.231,"tnv":1.231},{"stockId":3000000018194,"date":"2024-10-27T16:00:00.000Z","nv":1.2462,"tnv":1.2462},{"stockId":3000000018194,"date":"2024-10-24T16:00:00.000Z","nv":1.2391,"tnv":1.2391},{"stockId":3000000018194,"date":"2024-10-23T16:00:00.000Z","nv":1.2159,"tnv":1.2159},{"stockId":3000000018194,"date":"2024-10-22T16:00:00.000Z","nv":1.2319,"tnv":1.2319},{"stockId":3000000018194,"date":"2024-10-21T16:00:00.000Z","nv":1.2277,"tnv":1.2277},{"stockId":3000000018194,"date":"2024-10-20T16:00:00.000Z","nv":1.2199,"tnv":1.2199},{"stockId":3000000018194,"date":"2024-10-17T16:00:00.000Z","nv":1.2109,"tnv":1.2109},{"stockId":3000000018194,"date":"2024-10-16T16:00:00.000Z","nv":1.168,"tnv":1.168},{"stockId":3000000018194,"date":"2024-10-15T16:00:00.000Z","nv":1.1785,"tnv":1.1785},{"stockId":3000000018194,"date":"2024-10-14T16:00:00.000Z","nv":1.1826,"tnv":1.1826},{"stockId":3000000018194,"date":"2024-10-13T16:00:00.000Z","nv":1.2123,"tnv":1.2123},{"stockId":3000000018194,"date":"2024-10-10T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000018194,"date":"2024-10-09T16:00:00.000Z","nv":1.2225,"tnv":1.2225},{"stockId":3000000018194,"date":"2024-10-08T16:00:00.000Z","nv":1.2128,"tnv":1.2128},{"stockId":3000000018194,"date":"2024-10-07T16:00:00.000Z","nv":1.2996,"tnv":1.2996},{"stockId":3000000018194,"date":"2024-09-29T16:00:00.000Z","nv":1.2252,"tnv":1.2252},{"stockId":3000000018194,"date":"2024-09-26T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"stockId":3000000018194,"date":"2024-09-25T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000018194,"date":"2024-09-24T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000018194,"date":"2024-09-23T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000018194,"date":"2024-09-22T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000018194,"date":"2024-09-19T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000018194,"date":"2024-09-18T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000018194,"date":"2024-09-17T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000018194,"date":"2024-09-12T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000018194,"date":"2024-09-11T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000018194,"date":"2024-09-10T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000018194,"date":"2024-09-09T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000018194,"date":"2024-09-08T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000018194,"date":"2024-09-05T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000018194,"date":"2024-09-04T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000018194,"date":"2024-09-03T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000018194,"date":"2024-09-02T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000018194,"date":"2024-09-01T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000018194,"date":"2024-08-29T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000018194,"date":"2024-08-28T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000018194,"date":"2024-08-27T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000018194,"date":"2024-08-26T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000018194,"date":"2024-08-25T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000018194,"date":"2024-08-22T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000018194,"date":"2024-08-21T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000018194,"date":"2024-08-20T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000018194,"date":"2024-08-19T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000018194,"date":"2024-08-18T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000018194,"date":"2024-08-15T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000018194,"date":"2024-08-14T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000018194,"date":"2024-08-13T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000018194,"date":"2024-08-12T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000018194,"date":"2024-08-11T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000018194,"date":"2024-08-08T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000018194,"date":"2024-08-07T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000018194,"date":"2024-08-06T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000018194,"date":"2024-08-05T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000018194,"date":"2024-08-04T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000018194,"date":"2024-08-01T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000018194,"date":"2024-07-31T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000018194,"date":"2024-07-30T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000018194,"date":"2024-07-29T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000018194,"date":"2024-07-28T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000018194,"date":"2024-07-25T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000018194,"date":"2024-07-24T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000018194,"date":"2024-07-23T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000018194,"date":"2024-07-22T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000018194,"date":"2024-07-21T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"stockId":3000000018194,"date":"2024-07-18T16:00:00.000Z","nv":1.1235,"tnv":1.1235},{"stockId":3000000018194,"date":"2024-07-17T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"stockId":3000000018194,"date":"2024-07-16T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"stockId":3000000018194,"date":"2024-07-15T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"stockId":3000000018194,"date":"2024-07-14T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"stockId":3000000018194,"date":"2024-07-11T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000018194,"date":"2024-07-10T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"stockId":3000000018194,"date":"2024-07-09T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000018194,"date":"2024-07-08T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"stockId":3000000018194,"date":"2024-07-07T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000018194,"date":"2024-07-04T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"stockId":3000000018194,"date":"2024-07-03T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000018194,"date":"2024-07-02T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000018194,"date":"2024-07-01T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000018194,"date":"2024-06-30T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"stockId":3000000018194,"date":"2024-06-27T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"stockId":3000000018194,"date":"2024-06-26T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000018194,"date":"2024-06-25T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000018194,"date":"2024-06-24T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000018194,"date":"2024-06-23T16:00:00.000Z","nv":1.1184,"tnv":1.1184},{"stockId":3000000018194,"date":"2024-06-20T16:00:00.000Z","nv":1.1324,"tnv":1.1324},{"stockId":3000000018194,"date":"2024-06-19T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"stockId":3000000018194,"date":"2024-06-18T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"stockId":3000000018194,"date":"2024-06-17T16:00:00.000Z","nv":1.1506,"tnv":1.1506},{"stockId":3000000018194,"date":"2024-06-16T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"stockId":3000000018194,"date":"2024-06-13T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"stockId":3000000018194,"date":"2024-06-12T16:00:00.000Z","nv":1.1398,"tnv":1.1398},{"stockId":3000000018194,"date":"2024-06-11T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"stockId":3000000018194,"date":"2024-06-10T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000018194,"date":"2024-06-06T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"stockId":3000000018194,"date":"2024-06-05T16:00:00.000Z","nv":1.1468,"tnv":1.1468},{"stockId":3000000018194,"date":"2024-06-04T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000018194,"date":"2024-06-03T16:00:00.000Z","nv":1.1695,"tnv":1.1695},{"stockId":3000000018194,"date":"2024-06-02T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000018194,"date":"2024-05-30T16:00:00.000Z","nv":1.1624,"tnv":1.1624},{"stockId":3000000018194,"date":"2024-05-29T16:00:00.000Z","nv":1.1659,"tnv":1.1659},{"stockId":3000000018194,"date":"2024-05-28T16:00:00.000Z","nv":1.1736,"tnv":1.1736},{"stockId":3000000018194,"date":"2024-05-27T16:00:00.000Z","nv":1.1699,"tnv":1.1699},{"stockId":3000000018194,"date":"2024-05-26T16:00:00.000Z","nv":1.1749,"tnv":1.1749},{"stockId":3000000018194,"date":"2024-05-23T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"stockId":3000000018194,"date":"2024-05-22T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000018194,"date":"2024-05-21T16:00:00.000Z","nv":1.1812,"tnv":1.1812},{"stockId":3000000018194,"date":"2024-05-20T16:00:00.000Z","nv":1.1898,"tnv":1.1898},{"stockId":3000000018194,"date":"2024-05-19T16:00:00.000Z","nv":1.2058,"tnv":1.2058},{"stockId":3000000018194,"date":"2024-05-16T16:00:00.000Z","nv":1.1863,"tnv":1.1863},{"stockId":3000000018194,"date":"2024-05-15T16:00:00.000Z","nv":1.1793,"tnv":1.1793},{"stockId":3000000018194,"date":"2024-05-14T16:00:00.000Z","nv":1.1814,"tnv":1.1814},{"stockId":3000000018194,"date":"2024-05-13T16:00:00.000Z","nv":1.1854,"tnv":1.1854},{"stockId":3000000018194,"date":"2024-05-12T16:00:00.000Z","nv":1.1883,"tnv":1.1883}],"influencesList":[]}