window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-11T17:48:25.251Z","endDate":"2026-05-11T17:48:25.251Z","stock":{"_id":3000000018194,"stockCode":"018194","shortName":"建信新材料精选股票发起A","masterFundShortName":"建信新材料精选股票发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":18194,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050500000,"inceptionDate":"2023-08-21T16:00:00.000Z","name":"建信新材料精选股票型发起式证券投资基金","setUpDate":"2023-08-21T16:00:00.000Z","setUpAssetScale":10861213.04,"setUpShares":10861213.04,"pinyin":"jxxcljxgpxfqszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"田元泉","stockType":"fund_manager","stockCode":"db20747128","exchange":"fm","tickerId":202517201470}],"hotMetrics":{"fss":{"stockId":3000000018194,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4304,"f_ind_h_s_r":0.5696,"f_h_a":1132,"f_h_s_a":87593,"f_ind_h_s_r_c_hy":0.10950000000000004,"f_ins_h_s_r_c_hy":-0.10950000000000004,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.011299999999999977,"f_ins_h_s_r_c_1y":-0.011300000000000032},"fpr":{"stockId":3000000018194,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.07097933513027853,"f_p_r_m1_ssc":5807,"f_p_r_m1_ssrp":0.38615225628660005,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.22752163928634517,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.08384572386808273,"f_p_r_y1_ssc":4622,"f_p_r_y1_ssrp":0.13114044579095435,"f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.09179320934994029,"f_p_r_y2_ssc":3518,"f_p_r_y2_ssrp":0.12482229172590276},"fp":{"stockId":3000000018194,"type":"fp","f_p_r_d1":0.015279512230955916,"f_cagr_p_r_fs":0.4142221503075638,"f_p_r_m1":0.0872272823554332,"f_p_r_m3":0.1279391728563266,"f_p_r_fys":0.30313801157713005,"f_p_r_m6":0.33659705223686265,"f_p_r_y1":0.8558102538144474,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y2":1.1521174004192867},"ff":{"stockId":3000000018194,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":16526,"f_m_a_c_f":115687,"f_m_f":99161,"f_c_fr":0.002,"f_fr_d":"2026-01-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018194,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":2.5664,"f_nv_cr":0.007537688442210921},"f_as":{"stockId":3000000018194,"type":"f_as","f_tas":154402854.31620002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018195,"fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018195","tickerId":18195,"shortName":"建信新材料精选股票发起C","currency":"CNY","__csrcFundId":12934,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.945Z","fundCollectionId":4000050500000,"inceptionDate":"2023-08-21T16:00:00.000Z","name":"建信新材料精选股票型发起式证券投资基金","setUpDate":"2023-08-21T16:00:00.000Z","setUpAssetScale":1088263.17,"setUpShares":1088263.17,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxxcljxgpxfqszqtzjj","followedNum":5,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018194,"stockId":300750,"holdings":48900,"marketCap":19643130,"netValueRatio":0.0675,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018194,"stockId":973,"holdings":867900,"marketCap":15882570,"netValueRatio":0.0546,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018194,"stockId":2812,"holdings":208100,"marketCap":14105018,"netValueRatio":0.0485,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018194,"stockId":600486,"holdings":141700,"marketCap":10627500,"netValueRatio":0.0365,"quarterlyChange":0.08084738434932981,"stock":{"stockCode":"600486","exchange":"sh","stockType":"company","tickerId":600486,"name":"扬农化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018194,"stockId":2756,"holdings":133600,"marketCap":9995952,"netValueRatio":0.0343,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018194,"stockId":1000000000000883,"holdings":395000,"marketCap":9765427,"netValueRatio":0.0336,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018194,"stockId":603619,"holdings":262700,"marketCap":9028999,"netValueRatio":0.031,"quarterlyChange":0.4911062906724517,"stock":{"stockCode":"603619","exchange":"sh","stockType":"company","tickerId":603619,"name":"中曼石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018194,"stockId":1203,"holdings":200000,"marketCap":7986000,"netValueRatio":0.0274,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018194,"stockId":600309,"holdings":92200,"marketCap":7325290,"netValueRatio":0.0252,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018194,"stockId":300677,"holdings":117420,"marketCap":6890205,"netValueRatio":0.0237,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}}],"lastFsMetrics":{"latestTurnoverRate":2.9287051322379,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-10T16:00:00.000Z","value":-0.0243,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-05-07T16:00:00.000Z","value":-0.0316,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-05-06T16:00:00.000Z","value":-0.0141,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0068,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0014,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-04-19T16:00:00.000Z","value":-0.0126,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-04-16T16:00:00.000Z","value":-0.0035,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-04-15T16:00:00.000Z","value":-0.0027,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-04-14T16:00:00.000Z","value":-0.0199,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0173,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2026-04-08T16:00:00.000Z","value":-0.0347,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2026-04-07T16:00:00.000Z","value":-0.0362,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2026-04-06T16:00:00.000Z","value":-0.0426,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2026-04-02T16:00:00.000Z","value":-0.061,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2026-04-01T16:00:00.000Z","value":-0.0579,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2026-03-31T16:00:00.000Z","value":-0.0515,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2026-03-30T16:00:00.000Z","value":-0.054,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2026-03-29T16:00:00.000Z","value":-0.0231,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2026-03-26T16:00:00.000Z","value":-0.031,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2026-03-25T16:00:00.000Z","value":-0.0587,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2026-03-24T16:00:00.000Z","value":-0.0627,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2026-03-23T16:00:00.000Z","value":-0.0762,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2026-03-22T16:00:00.000Z","value":-0.0908,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2026-03-19T16:00:00.000Z","value":-0.0803,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2026-03-18T16:00:00.000Z","value":-0.0777,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-03-17T16:00:00.000Z","value":-0.0526,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-03-16T16:00:00.000Z","value":-0.0498,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2026-03-15T16:00:00.000Z","value":-0.0264,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2026-03-12T16:00:00.000Z","value":-0.017,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2026-03-11T16:00:00.000Z","value":-0.012,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2026-03-10T16:00:00.000Z","value":-0.0126,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2026-03-09T16:00:00.000Z","value":-0.0308,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2026-03-08T16:00:00.000Z","value":-0.0382,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2026-03-05T16:00:00.000Z","value":-0.0335,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2026-03-04T16:00:00.000Z","value":-0.0347,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2026-03-03T16:00:00.000Z","value":-0.0449,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2026-03-02T16:00:00.000Z","value":-0.0346,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0132,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-02-08T16:00:00.000Z","value":-0.0209,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-02-05T16:00:00.000Z","value":-0.0376,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-02-04T16:00:00.000Z","value":-0.0522,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-02-03T16:00:00.000Z","value":-0.0303,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-02-02T16:00:00.000Z","value":-0.0352,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-02-01T16:00:00.000Z","value":-0.0639,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-01-29T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-01-28T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-28T16:00:00.000Z","value":-0.0056,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-12-23T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-12-22T16:00:00.000Z","value":-0.0113,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-12-21T16:00:00.000Z","value":-0.0139,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-12-18T16:00:00.000Z","value":-0.0255,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-12-17T16:00:00.000Z","value":-0.0324,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-12-16T16:00:00.000Z","value":-0.0282,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-12-15T16:00:00.000Z","value":-0.0481,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-12-14T16:00:00.000Z","value":-0.0286,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-12-11T16:00:00.000Z","value":-0.0341,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-12-10T16:00:00.000Z","value":-0.0469,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-12-09T16:00:00.000Z","value":-0.0379,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-12-08T16:00:00.000Z","value":-0.0408,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-12-07T16:00:00.000Z","value":-0.0245,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-12-04T16:00:00.000Z","value":-0.0206,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-12-03T16:00:00.000Z","value":-0.0374,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-12-02T16:00:00.000Z","value":-0.0407,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-12-01T16:00:00.000Z","value":-0.0486,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-30T16:00:00.000Z","value":-0.0415,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-27T16:00:00.000Z","value":-0.049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-26T16:00:00.000Z","value":-0.0599,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-25T16:00:00.000Z","value":-0.0671,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-24T16:00:00.000Z","value":-0.0627,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-23T16:00:00.000Z","value":-0.0664,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-20T16:00:00.000Z","value":-0.0734,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-19T16:00:00.000Z","value":-0.051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-11-18T16:00:00.000Z","value":-0.0454,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-11-17T16:00:00.000Z","value":-0.0446,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-11-16T16:00:00.000Z","value":-0.0251,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-11-13T16:00:00.000Z","value":-0.0173,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-11-10T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-11-09T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-11-06T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-11-05T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-11-04T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-11-03T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-11-02T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-10-30T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-10-29T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-10-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-10-27T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-10-26T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-10-23T16:00:00.000Z","value":-0.0256,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-10-22T16:00:00.000Z","value":-0.032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-10-21T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-10-20T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-10-19T16:00:00.000Z","value":-0.0357,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-10-16T16:00:00.000Z","value":-0.0459,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-10-15T16:00:00.000Z","value":-0.025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-10-14T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-10-13T16:00:00.000Z","value":-0.024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-10-12T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-09T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0092,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-09-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-09-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-09-22T16:00:00.000Z","value":-0.0223,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-09-21T16:00:00.000Z","value":-0.0151,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-09-18T16:00:00.000Z","value":-0.0145,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-09-17T16:00:00.000Z","value":-0.0213,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-09-16T16:00:00.000Z","value":-0.0077,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-15T16:00:00.000Z","value":-0.0068,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-14T16:00:00.000Z","value":-0.0093,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-09-08T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-09-07T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-09-04T16:00:00.000Z","value":-0.0197,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-09-03T16:00:00.000Z","value":-0.0589,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-09-02T16:00:00.000Z","value":-0.0356,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-09-01T16:00:00.000Z","value":-0.028,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-08-27T16:00:00.000Z","value":-0.006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-08-26T16:00:00.000Z","value":-0.021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0157,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.001,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-06T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-08-03T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-07-31T16:00:00.000Z","value":-0.0203,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-07-30T16:00:00.000Z","value":-0.0165,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-07-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-07-15T16:00:00.000Z","value":-0.0159,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-07-14T16:00:00.000Z","value":-0.0172,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-07-13T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-07-10T16:00:00.000Z","value":-0.0212,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-07-09T16:00:00.000Z","value":-0.0203,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-07-08T16:00:00.000Z","value":-0.0164,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0046,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0099,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-06-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-06-23T16:00:00.000Z","value":-0.0109,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-06-22T16:00:00.000Z","value":-0.0297,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-06-19T16:00:00.000Z","value":-0.0367,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-06-18T16:00:00.000Z","value":-0.0341,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-06-17T16:00:00.000Z","value":-0.0178,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-06-16T16:00:00.000Z","value":-0.014,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-06-15T16:00:00.000Z","value":-0.0059,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-06-12T16:00:00.000Z","value":-0.0135,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-06-11T16:00:00.000Z","value":-0.0083,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-10T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-06-10T16:00:00.000Z","value":-0.0101,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-10T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-06-09T16:00:00.000Z","value":-0.0099,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-05-29T16:00:00.000Z","value":-0.0104,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-05-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-05-27T16:00:00.000Z","value":-0.0065,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-05-21T16:00:00.000Z","value":-0.0142,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0073,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-05-15T16:00:00.000Z","value":-0.0097,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-05-14T16:00:00.000Z","value":-0.0154,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-05-13T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-05-12T16:00:00.000Z","value":-0.0119,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-05-11T16:00:00.000Z","value":-0.0176,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-05-08T16:00:00.000Z","value":-0.0248,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-05-07T16:00:00.000Z","value":-0.0142,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-05-06T16:00:00.000Z","value":-0.0112,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-05-05T16:00:00.000Z","value":-0.0202,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-04-29T16:00:00.000Z","value":-0.0386,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-04-28T16:00:00.000Z","value":-0.037,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-04-27T16:00:00.000Z","value":-0.0446,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-04-24T16:00:00.000Z","value":-0.0451,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-04-23T16:00:00.000Z","value":-0.0456,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-04-22T16:00:00.000Z","value":-0.047,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-04-21T16:00:00.000Z","value":-0.0517,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-04-20T16:00:00.000Z","value":-0.0614,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-04-17T16:00:00.000Z","value":-0.074,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-04-16T16:00:00.000Z","value":-0.0713,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-04-15T16:00:00.000Z","value":-0.0785,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-04-14T16:00:00.000Z","value":-0.0693,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-04-13T16:00:00.000Z","value":-0.0695,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-04-10T16:00:00.000Z","value":-0.0809,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-04-09T16:00:00.000Z","value":-0.0979,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-04-08T16:00:00.000Z","value":-0.1171,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-04-07T16:00:00.000Z","value":-0.1304,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-04-06T16:00:00.000Z","value":-0.138,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-04-02T16:00:00.000Z","value":-0.0474,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-04-01T16:00:00.000Z","value":-0.0305,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-03-31T16:00:00.000Z","value":-0.0293,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-03-30T16:00:00.000Z","value":-0.0358,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-03-27T16:00:00.000Z","value":-0.0343,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-03-26T16:00:00.000Z","value":-0.0176,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-03-25T16:00:00.000Z","value":-0.0248,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-03-24T16:00:00.000Z","value":-0.0243,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-03-23T16:00:00.000Z","value":-0.026,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-03-20T16:00:00.000Z","value":-0.0302,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-03-19T16:00:00.000Z","value":-0.0109,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0043,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-03-05T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-03-04T16:00:00.000Z","value":-0.0165,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-03-03T16:00:00.000Z","value":-0.0235,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-03-02T16:00:00.000Z","value":-0.0247,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-02-27T16:00:00.000Z","value":-0.028,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-02-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-02-16T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-02-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-02-12T16:00:00.000Z","value":-0.0129,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.008,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-02-09T16:00:00.000Z","value":-0.0062,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-02-06T16:00:00.000Z","value":-0.0078,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-02-05T16:00:00.000Z","value":-0.013,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-02-04T16:00:00.000Z","value":-0.0328,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-01-26T16:00:00.000Z","value":-0.033,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-01-23T16:00:00.000Z","value":-0.0282,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-01-22T16:00:00.000Z","value":-0.0412,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-01-21T16:00:00.000Z","value":-0.0264,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-01-20T16:00:00.000Z","value":-0.0134,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-01-19T16:00:00.000Z","value":-0.0209,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-01-16T16:00:00.000Z","value":-0.0341,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-01-15T16:00:00.000Z","value":-0.0498,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-01-14T16:00:00.000Z","value":-0.048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-01-13T16:00:00.000Z","value":-0.0441,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-01-12T16:00:00.000Z","value":-0.0726,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-01-09T16:00:00.000Z","value":-0.0757,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-01-08T16:00:00.000Z","value":-0.0649,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-01-07T16:00:00.000Z","value":-0.0679,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-01-06T16:00:00.000Z","value":-0.0617,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-01-05T16:00:00.000Z","value":-0.0689,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-01-02T16:00:00.000Z","value":-0.0766,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-01-01T16:00:00.000Z","value":-0.066,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-12-30T16:00:00.000Z","value":-0.0416,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-12-29T16:00:00.000Z","value":-0.0301,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-12-26T16:00:00.000Z","value":-0.0405,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-12-25T16:00:00.000Z","value":-0.0407,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-12-24T16:00:00.000Z","value":-0.0432,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-12-23T16:00:00.000Z","value":-0.0387,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-12-22T16:00:00.000Z","value":-0.0525,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-12-19T16:00:00.000Z","value":-0.0489,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-12-18T16:00:00.000Z","value":-0.0519,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-12-17T16:00:00.000Z","value":-0.0553,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-12-16T16:00:00.000Z","value":-0.058,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-12-15T16:00:00.000Z","value":-0.0483,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-12-12T16:00:00.000Z","value":-0.0332,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-12-11T16:00:00.000Z","value":-0.0121,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-12-10T16:00:00.000Z","value":-0.0218,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-12-09T16:00:00.000Z","value":-0.0231,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-12-08T16:00:00.000Z","value":-0.0284,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-12-05T16:00:00.000Z","value":-0.0318,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-12-04T16:00:00.000Z","value":-0.0409,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-12-03T16:00:00.000Z","value":-0.0409,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-12-02T16:00:00.000Z","value":-0.022,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-12-01T16:00:00.000Z","value":-0.0185,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-11-28T16:00:00.000Z","value":-0.0315,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-11-27T16:00:00.000Z","value":-0.0437,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-11-26T16:00:00.000Z","value":-0.0399,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-11-25T16:00:00.000Z","value":-0.0585,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-11-24T16:00:00.000Z","value":-0.0514,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-11-21T16:00:00.000Z","value":-0.0556,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-11-20T16:00:00.000Z","value":-0.0304,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-11-19T16:00:00.000Z","value":-0.0329,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-11-18T16:00:00.000Z","value":-0.0448,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-11-17T16:00:00.000Z","value":-0.065,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-11-14T16:00:00.000Z","value":-0.0459,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-11-13T16:00:00.000Z","value":-0.0355,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-11-12T16:00:00.000Z","value":-0.0086,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-11-11T16:00:00.000Z","value":-0.0132,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-11-06T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-11-05T16:00:00.000Z","value":-0.015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-11-04T16:00:00.000Z","value":-0.0176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-11-03T16:00:00.000Z","value":-0.043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-10-31T16:00:00.000Z","value":-0.0603,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-10-30T16:00:00.000Z","value":-0.0496,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-10-29T16:00:00.000Z","value":-0.0527,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-10-28T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-10-27T16:00:00.000Z","value":-0.0411,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-10-24T16:00:00.000Z","value":-0.0466,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-10-23T16:00:00.000Z","value":-0.0644,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-10-22T16:00:00.000Z","value":-0.0521,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-10-21T16:00:00.000Z","value":-0.0553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-10-20T16:00:00.000Z","value":-0.0613,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-10-17T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-10-16T16:00:00.000Z","value":-0.1013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-10-15T16:00:00.000Z","value":-0.0932,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2024-10-14T16:00:00.000Z","value":-0.09,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-10-13T16:00:00.000Z","value":-0.0672,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-10-10T16:00:00.000Z","value":-0.0828,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-10-09T16:00:00.000Z","value":-0.0593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2024-10-08T16:00:00.000Z","value":-0.0668,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.06,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1651},{"date":"2024-09-25T16:00:00.000Z","value":-0.1027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1651},{"date":"2024-09-24T16:00:00.000Z","value":-0.1261,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1651},{"date":"2024-09-23T16:00:00.000Z","value":-0.1299,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1651},{"date":"2024-09-22T16:00:00.000Z","value":-0.1565,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1651},{"date":"2024-09-19T16:00:00.000Z","value":-0.1538,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1651},{"date":"2024-09-18T16:00:00.000Z","value":-0.1507,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1651},{"date":"2024-09-17T16:00:00.000Z","value":-0.1572,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1651},{"date":"2024-09-12T16:00:00.000Z","value":-0.1612,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1651},{"date":"2024-09-11T16:00:00.000Z","value":-0.1567,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1651},{"date":"2024-09-10T16:00:00.000Z","value":-0.1551,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1651},{"date":"2024-09-09T16:00:00.000Z","value":-0.1639,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1651},{"date":"2024-09-08T16:00:00.000Z","value":-0.1651,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1651},{"date":"2024-09-05T16:00:00.000Z","value":-0.1587,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-09-04T16:00:00.000Z","value":-0.1457,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2024-09-03T16:00:00.000Z","value":-0.1423,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2024-09-02T16:00:00.000Z","value":-0.1354,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2024-09-01T16:00:00.000Z","value":-0.1467,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2024-08-29T16:00:00.000Z","value":-0.1327,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2024-08-28T16:00:00.000Z","value":-0.1447,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2024-08-27T16:00:00.000Z","value":-0.1551,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2024-08-26T16:00:00.000Z","value":-0.1567,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2024-08-25T16:00:00.000Z","value":-0.1511,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2024-08-22T16:00:00.000Z","value":-0.1548,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2024-08-21T16:00:00.000Z","value":-0.1545,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-08-20T16:00:00.000Z","value":-0.1524,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-08-19T16:00:00.000Z","value":-0.1504,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2024-08-18T16:00:00.000Z","value":-0.142,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2024-08-15T16:00:00.000Z","value":-0.1438,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2024-08-14T16:00:00.000Z","value":-0.1401,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-08-13T16:00:00.000Z","value":-0.1426,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-08-12T16:00:00.000Z","value":-0.1302,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-08-11T16:00:00.000Z","value":-0.1362,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-08-08T16:00:00.000Z","value":-0.1351,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-08-07T16:00:00.000Z","value":-0.1324,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-08-06T16:00:00.000Z","value":-0.1279,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-08-05T16:00:00.000Z","value":-0.1309,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-08-04T16:00:00.000Z","value":-0.1364,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-08-01T16:00:00.000Z","value":-0.1173,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-07-31T16:00:00.000Z","value":-0.1051,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-07-30T16:00:00.000Z","value":-0.0993,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-07-29T16:00:00.000Z","value":-0.1232,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-07-28T16:00:00.000Z","value":-0.1177,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-07-25T16:00:00.000Z","value":-0.1087,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-07-24T16:00:00.000Z","value":-0.1198,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-07-23T16:00:00.000Z","value":-0.1073,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2024-07-22T16:00:00.000Z","value":-0.1024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2024-07-21T16:00:00.000Z","value":-0.0708,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-07-18T16:00:00.000Z","value":-0.0683,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-07-17T16:00:00.000Z","value":-0.0639,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-07-16T16:00:00.000Z","value":-0.0722,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-07-15T16:00:00.000Z","value":-0.0559,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-07-14T16:00:00.000Z","value":-0.058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-07-11T16:00:00.000Z","value":-0.0537,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-07-10T16:00:00.000Z","value":-0.046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-07-09T16:00:00.000Z","value":-0.0688,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-07-08T16:00:00.000Z","value":-0.0588,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-07-07T16:00:00.000Z","value":-0.0833,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-07-04T16:00:00.000Z","value":-0.0754,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-07-03T16:00:00.000Z","value":-0.0827,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-07-02T16:00:00.000Z","value":-0.0789,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-07-01T16:00:00.000Z","value":-0.0738,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-06-30T16:00:00.000Z","value":-0.0614,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-06-29T16:00:00.000Z","value":-0.0726,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-06-27T16:00:00.000Z","value":-0.0726,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-06-26T16:00:00.000Z","value":-0.0844,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-06-25T16:00:00.000Z","value":-0.0693,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2024-06-24T16:00:00.000Z","value":-0.0756,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2024-06-23T16:00:00.000Z","value":-0.0725,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-06-20T16:00:00.000Z","value":-0.0609,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-06-19T16:00:00.000Z","value":-0.0564,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-06-18T16:00:00.000Z","value":-0.0519,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-06-17T16:00:00.000Z","value":-0.0458,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-06-16T16:00:00.000Z","value":-0.0552,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-06-13T16:00:00.000Z","value":-0.0561,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-06-12T16:00:00.000Z","value":-0.0547,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2024-06-11T16:00:00.000Z","value":-0.0518,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2024-06-10T16:00:00.000Z","value":-0.0535,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2024-06-06T16:00:00.000Z","value":-0.052,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-06-05T16:00:00.000Z","value":-0.0489,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2024-06-04T16:00:00.000Z","value":-0.0454,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-06-03T16:00:00.000Z","value":-0.0301,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-06-02T16:00:00.000Z","value":-0.0363,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-05-30T16:00:00.000Z","value":-0.036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-05-29T16:00:00.000Z","value":-0.0331,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-05-28T16:00:00.000Z","value":-0.0267,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-05-27T16:00:00.000Z","value":-0.0298,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-05-26T16:00:00.000Z","value":-0.0256,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-05-23T16:00:00.000Z","value":-0.0418,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-05-22T16:00:00.000Z","value":-0.0391,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2024-05-21T16:00:00.000Z","value":-0.0204,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2024-05-20T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-05-15T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-05-14T16:00:00.000Z","value":-0.0145,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-05-13T16:00:00.000Z","value":-0.0112,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-05-12T16:00:00.000Z","value":-0.0088,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-05-09T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0047,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-04-23T16:00:00.000Z","value":-0.005,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-04-22T16:00:00.000Z","value":-0.0233,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-04-21T16:00:00.000Z","value":-0.0042,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0206,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0042,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-04-10T16:00:00.000Z","value":-0.0118,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-04-09T16:00:00.000Z","value":-0.0123,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-04-08T16:00:00.000Z","value":-0.0066,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-04-07T16:00:00.000Z","value":-0.0115,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-04-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":-0.0076,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-03-27T16:00:00.000Z","value":-0.0323,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-03-26T16:00:00.000Z","value":-0.044,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-03-25T16:00:00.000Z","value":-0.023,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-03-24T16:00:00.000Z","value":-0.0229,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-03-21T16:00:00.000Z","value":-0.0084,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":-0.0109,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2024-03-12T16:00:00.000Z","value":-0.0125,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2024-03-11T16:00:00.000Z","value":-0.0155,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2024-03-10T16:00:00.000Z","value":-0.0087,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2024-03-07T16:00:00.000Z","value":-0.0234,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2024-03-06T16:00:00.000Z","value":-0.0336,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2024-03-05T16:00:00.000Z","value":-0.0286,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2024-03-04T16:00:00.000Z","value":-0.0268,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2024-03-03T16:00:00.000Z","value":-0.0347,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2024-02-29T16:00:00.000Z","value":-0.0444,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2024-02-28T16:00:00.000Z","value":-0.0503,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2024-02-27T16:00:00.000Z","value":-0.0725,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2024-02-26T16:00:00.000Z","value":-0.0416,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2024-02-25T16:00:00.000Z","value":-0.0567,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2024-02-22T16:00:00.000Z","value":-0.062,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2024-02-21T16:00:00.000Z","value":-0.0701,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2024-02-20T16:00:00.000Z","value":-0.0822,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2024-02-19T16:00:00.000Z","value":-0.0846,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2024-02-18T16:00:00.000Z","value":-0.0963,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2024-02-07T16:00:00.000Z","value":-0.1091,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2024-02-06T16:00:00.000Z","value":-0.1253,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2024-02-05T16:00:00.000Z","value":-0.1417,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2024-02-04T16:00:00.000Z","value":-0.1697,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2024-02-01T16:00:00.000Z","value":-0.1549,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-01-31T16:00:00.000Z","value":-0.1473,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2024-01-30T16:00:00.000Z","value":-0.1456,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2024-01-29T16:00:00.000Z","value":-0.1366,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-01-28T16:00:00.000Z","value":-0.1193,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2024-01-25T16:00:00.000Z","value":-0.1057,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2024-01-24T16:00:00.000Z","value":-0.0993,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2024-01-23T16:00:00.000Z","value":-0.115,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2024-01-22T16:00:00.000Z","value":-0.1211,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2024-01-21T16:00:00.000Z","value":-0.1258,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2024-01-18T16:00:00.000Z","value":-0.0884,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-01-17T16:00:00.000Z","value":-0.0814,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-01-16T16:00:00.000Z","value":-0.0838,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-01-15T16:00:00.000Z","value":-0.0607,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-01-14T16:00:00.000Z","value":-0.0655,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-01-11T16:00:00.000Z","value":-0.0572,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2024-01-10T16:00:00.000Z","value":-0.0549,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2024-01-09T16:00:00.000Z","value":-0.0612,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2024-01-08T16:00:00.000Z","value":-0.0547,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2024-01-07T16:00:00.000Z","value":-0.0539,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-01-04T16:00:00.000Z","value":-0.0425,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-01-03T16:00:00.000Z","value":-0.0305,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-01-02T16:00:00.000Z","value":-0.024,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-01-01T16:00:00.000Z","value":-0.0163,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2023-12-30T16:00:00.000Z","value":-0.0099,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2023-12-28T16:00:00.000Z","value":-0.0098,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2023-12-27T16:00:00.000Z","value":-0.0228,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2023-12-26T16:00:00.000Z","value":-0.0387,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2023-12-25T16:00:00.000Z","value":-0.048,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2023-12-24T16:00:00.000Z","value":-0.0392,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2023-12-21T16:00:00.000Z","value":-0.0389,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2023-12-20T16:00:00.000Z","value":-0.0399,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2023-12-19T16:00:00.000Z","value":-0.043,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2023-12-18T16:00:00.000Z","value":-0.0396,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2023-12-17T16:00:00.000Z","value":-0.0495,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2023-12-14T16:00:00.000Z","value":-0.0435,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-12-13T16:00:00.000Z","value":-0.0348,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-12-12T16:00:00.000Z","value":-0.0301,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-12-11T16:00:00.000Z","value":-0.0194,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-12-10T16:00:00.000Z","value":-0.0211,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-12-07T16:00:00.000Z","value":-0.0372,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-12-06T16:00:00.000Z","value":-0.0388,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-12-05T16:00:00.000Z","value":-0.0402,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-12-04T16:00:00.000Z","value":-0.0418,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-12-03T16:00:00.000Z","value":-0.027,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-11-30T16:00:00.000Z","value":-0.023,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-11-29T16:00:00.000Z","value":-0.0226,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-11-28T16:00:00.000Z","value":-0.017,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-11-27T16:00:00.000Z","value":-0.0166,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-11-26T16:00:00.000Z","value":-0.0195,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-11-23T16:00:00.000Z","value":-0.0201,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-11-22T16:00:00.000Z","value":-0.012,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-11-21T16:00:00.000Z","value":-0.0172,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-11-20T16:00:00.000Z","value":-0.0036,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":-0.0044,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-11-15T16:00:00.000Z","value":-0.0101,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-11-12T16:00:00.000Z","value":-0.0027,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-11-09T16:00:00.000Z","value":-0.0106,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-11-08T16:00:00.000Z","value":-0.0044,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":-0.001,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2023-11-02T16:00:00.000Z","value":-0.0222,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2023-11-01T16:00:00.000Z","value":-0.0367,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2023-10-31T16:00:00.000Z","value":-0.0275,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2023-10-30T16:00:00.000Z","value":-0.0279,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2023-10-29T16:00:00.000Z","value":-0.0249,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2023-10-26T16:00:00.000Z","value":-0.0311,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2023-10-25T16:00:00.000Z","value":-0.0395,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2023-10-24T16:00:00.000Z","value":-0.0406,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2023-10-23T16:00:00.000Z","value":-0.0401,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2023-10-22T16:00:00.000Z","value":-0.0455,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2023-10-19T16:00:00.000Z","value":-0.0373,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-10-18T16:00:00.000Z","value":-0.0339,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-10-17T16:00:00.000Z","value":-0.0313,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-10-16T16:00:00.000Z","value":-0.0247,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-10-15T16:00:00.000Z","value":-0.0247,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-10-12T16:00:00.000Z","value":-0.0162,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-10-11T16:00:00.000Z","value":-0.0107,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-10-10T16:00:00.000Z","value":-0.0214,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-10-09T16:00:00.000Z","value":-0.0234,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-10-08T16:00:00.000Z","value":-0.02,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-09-27T16:00:00.000Z","value":-0.0186,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-09-26T16:00:00.000Z","value":-0.0214,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-09-25T16:00:00.000Z","value":-0.0221,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-09-24T16:00:00.000Z","value":-0.0227,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-09-21T16:00:00.000Z","value":-0.0224,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-09-20T16:00:00.000Z","value":-0.0279,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-09-19T16:00:00.000Z","value":-0.024,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-09-18T16:00:00.000Z","value":-0.0221,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-09-17T16:00:00.000Z","value":-0.0152,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-09-14T16:00:00.000Z","value":-0.0184,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-09-13T16:00:00.000Z","value":-0.0177,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-09-12T16:00:00.000Z","value":-0.0148,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-09-11T16:00:00.000Z","value":-0.0113,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-09-10T16:00:00.000Z","value":-0.0096,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-09-07T16:00:00.000Z","value":-0.0089,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-09-06T16:00:00.000Z","value":-0.0089,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-09-05T16:00:00.000Z","value":-0.0013,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-04T16:00:00.000Z","value":-0.0026,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-08-27T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-08-24T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.5664},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.5472},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.5932},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.6304},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.5996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.5945},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.501},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.5018},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.4821},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.4196},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.4362},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.4242},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.397},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.4192},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.4211},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.3793},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.4277},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.404},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.3605},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.3186},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.315},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.2997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.2554},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.2629},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.2783},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.2722},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.3466},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.3275},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.2609},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.2514},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.2189},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.184},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.209},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.2153},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.2756},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.2823},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.3385},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.3611},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.3731},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.3717},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.328},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.3102},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.3215},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.3187},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.2942},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.3188},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.402},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.3969},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.3787},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.3805},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.3333},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.2673},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.2977},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.2753},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.2315},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.219},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.1811},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.148},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.1978},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.1867},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.1215},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.2243},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.2372},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.2664},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.2319},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.2309},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.2254},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.2091},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.1933},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.1598},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.1754},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.1459},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.1382},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.0957},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.0747},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.0841},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.07},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.0466},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.0625},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":2.0437},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.9941},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.9694},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.971},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.9664},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.9774},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.9558},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.9561},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.9439},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.9388},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.916},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.9024},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.9107},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.8716},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.91},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.8991},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.874},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.8916},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.8859},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.918},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.9256},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.8926},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.8862},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.8707},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.8846},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.8699},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.8485},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.8342},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.843},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.8357},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.8219},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.8659},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.8769},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.8785},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.9168},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.9322},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.9662},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.9312},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.9201},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.9237},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.9227},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.9089},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.887},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.8682},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.9104},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.9002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.9065},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.9279},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.9016},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.9111},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.8843},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.872},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.8645},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.8822},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.8647},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.8451},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.8854},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.9064},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.8874},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.9152},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.9137},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.9338},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.8936},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.8601},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.8346},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.8483},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.8503},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.8103},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.8237},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.8248},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.8122},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.8374},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.839},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.8343},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.8516},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.8428},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.8167},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.8232},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.8258},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.7954},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.7237},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.7663},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.7802},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.8315},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.8112},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.805},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.7778},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.8159},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.7891},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.7722},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.7601},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.7626},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.7453},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.7537},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.738},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.6963},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.7233},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.6957},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.6912},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.6778},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.6728},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.6794},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.6653},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.6565},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.6427},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.6492},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.6742},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.6768},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.6601},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.6419},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.6317},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.6053},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.616},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.5961},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.5688},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.5491},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.5346},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.5326},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.5377},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.5264},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.5277},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.5339},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.5594},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.5399},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.5365},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.5359},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.5188},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.5258},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.5126},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.4967},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.4765},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.4857},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.475},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.4469},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.4365},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.4403},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.4647},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.4703},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.4824},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.4711},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.4788},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.4762},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.4765},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.4912},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.476},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.4622},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.4581},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.4369},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.4238},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.4362},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.4294},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.4387},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.4376},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.4321},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.4127},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.4331},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.4231},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.4076},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.4043},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.3961},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.4117},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.4011},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.3931},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.3829},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.3979},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.4021},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.3894},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.3633},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.3656},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.3548},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.3541},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.3533},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.3513},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.3447},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.3309},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.3131},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.3169},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.3067},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.3198},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.3194},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.3033},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2792},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2519},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2331},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2223},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.3508},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.3748},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.3764},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.3672},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.3694},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.393},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.3829},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.3835},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.3812},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.3752},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.4025},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.418},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.4151},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.4021},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.4082},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.3935},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.3997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.3959},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.3821},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.3613},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.3592},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.344},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.3345},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.3328},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.3283},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.3634},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.3666},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.3482},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.3527},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.3572},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.3385},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.3247},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.3007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.3046},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.31},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2958},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.3127},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2986},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.301},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2989},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2921},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2661},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2659},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2722},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2552},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2746},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2915},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2817},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2645},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2439},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2462},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2514},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.214},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.21},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2242},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2202},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2283},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2189},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2088},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2227},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2547},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2697},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2561},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2558},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2525},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2585},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2404},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2451},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2412},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2367},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2332},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2459},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2656},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2933},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2806},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2789},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2719},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2675},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2555},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2555},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2803},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2849},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2679},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2519},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2569},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2325},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2418},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2363},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2693},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.266},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2505},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.224},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.249},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2626},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2978},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2918},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.3091},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2821},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2867},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2801},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2767},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2437},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2212},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2351},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2311},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.231},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2462},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2391},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2159},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2319},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2277},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2199},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2109},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.168},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.1785},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.1826},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2123},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.192},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2225},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2128},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2252},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.1335},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.082},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0537},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0492},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0171},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0204},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0241},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0163},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0114},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0168},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0188},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0082},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0067},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0144},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0301},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0342},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0425},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0289},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0458},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0313},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0188},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0168},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0236},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0191},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0195},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.022},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0245},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0346},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0324},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0369},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0338},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0488},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0416},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0429},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0461},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0516},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.048},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0413},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0644},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0791},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0861},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0572},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0639},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0747},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0614},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0764},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0823},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.1204},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.1235},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.1287},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.1188},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.1384},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.1359},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.1411},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.1503},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.1228},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.1349},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.1054},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.1149},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.1061},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.1107},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.1168},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.1318},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.1182},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.1183},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.104},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.1222},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.1147},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.1184},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.1324},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.1378},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.1432},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.1506},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.1393},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.1382},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.1398},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.1433},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.1413},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.1431},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.1468},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.151},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.1695},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.162},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.1624},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.1659},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.1736},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.1699},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.1749},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.1554},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.1587},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.1812},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.1898},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.2058},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.1863},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.1793},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.1814},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.1854},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.1883},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.1925},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.1988},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.183},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.1853},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.1724},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.1442},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.1313},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0985},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0842},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0838},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0639},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0847},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0893},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0827},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0711},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0465},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0685},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.064},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0559},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0554},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0615},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0562},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0683},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0685},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0674},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0464},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0203},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.008},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0302},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0303},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0455},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0544},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0463},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0442},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0444},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0272},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0119},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0103},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0072},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0142},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9992},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9887},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9938},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9957},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9876},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9777},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9716},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9489},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9805},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9651},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9597},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9514},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.939},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9365},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9246},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9115},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.8949},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.8781},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.8495},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.8646},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.8724},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.8741},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.8833},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.901},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.915},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9215},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9054},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.8992},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.8944},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9327},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9398},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9374},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.961},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9561},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9646},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9669},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9605},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9671},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.968},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9796},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9919},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9985},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0064},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.013},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0131},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9998},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9835},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.974},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.983},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9833},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9823},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9791},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9826},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9725},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9786},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9875},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9923},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0033},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0015},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.985},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9834},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.982},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9803},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9955},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9996},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0057},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0061},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0032},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0025},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0108},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0055},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0194},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0231},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.014},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0082},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0185},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.015},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0131},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.005},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0113},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0158},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0097},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0077},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9863},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9717},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.981},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9806},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9836},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9773},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9689},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9677},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9683},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9628},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9711},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9745},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9771},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9838},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9838},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9924},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9979},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9871},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9851},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9885},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9899},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9871},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9864},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9858},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9861},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9806},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9845},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9864},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9934},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9901},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9908},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9938},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9973},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.999},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9997},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9997},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0074},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0061},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0087},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0037},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0001},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":1.0018},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9996},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9933},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000018194,"lxr_nv_fc":0.9992},{"stockId":3000000018194,"date":"2023-08-21T16:00:00.000Z","lxr_nv_fc":1}]}