window.pageData = {"fund":{"_id":3000000018193,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018193","tickerId":18193,"shortName":"建信鑫弘180天持有债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050500000,"inceptionDate":"2023-08-22T16:00:00.000Z","name":"建信鑫弘180天持有期债券型证券投资基金","setUpDate":"2023-08-22T16:00:00.000Z","setUpAssetScale":165204722.01,"setUpShares":165204722.01,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxxh180tcyqzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"彭紫云","stockType":"fund_manager","stockCode":"db20703178","exchange":"fm","tickerId":162625190170},{"name":"吴轶","stockType":"fund_manager","stockCode":"db20883342","exchange":"fm","tickerId":2325229420}],"hotMetrics":{"fss":{"stockId":3000000018193,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0138,"f_ind_h_s_r":0.9862000000000001,"f_h_a":10393,"f_h_s_a":34854,"f_ind_h_s_r_c_hy":-0.013599999999999945,"f_ins_h_s_r_c_hy":0.0136,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.0129999999999999,"f_ins_h_s_r_c_1y":0.013},"fpr":{"stockId":3000000018193,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.20903122068873106,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.3248449663544003,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.12282812082330928,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.2076848918881697,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.28761709601873536,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.19602194787379973,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.2272572402044293},"fp":{"stockId":3000000018193,"type":"fp","f_cagr_p_r_fs":0.040183513607461085,"f_p_r_d1":-0.00018594272963923242,"f_p_r_m1":0.0044275774826059155,"f_p_r_m3":0.010913059294288763,"f_p_r_fys":0.014974433893352845,"f_p_r_m6":0.016831320892791712,"f_p_r_y1":0.026123880734791882,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.0738021638330757},"ff":{"stockId":3000000018193,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":50777,"f_m_a_c_f":253885,"f_m_f":203108,"f_c_fr":0.0005,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000018193,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1116,"f_nv_cr":0},"f_as":{"stockId":3000000018193,"type":"f_as","f_tas":411003775.0885,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018192,"__csrcFundId":12956,"stockCode":"018192","shortName":"建信鑫弘180天持有债券(018192)","masterFundShortName":"建信鑫弘180天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18192,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:52:07.842Z","status":"normal","exchange":"jj","fundCollectionId":4000050500000,"inceptionDate":"2023-08-22T16:00:00.000Z","name":"建信鑫弘180天持有期债券型证券投资基金","setUpDate":"2023-08-22T16:00:00.000Z","setUpAssetScale":146999638.05,"setUpShares":146999638.05,"pinyin":"jxxh180tcyqzqxzqtzjj","followedNum":2}],"bondHoldings":[{"_id":"69e7d7606201787ae12a5718","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018192,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":500000,"marketCap":51533191,"netValueRatio":0.0778,"lastUpdated":"2026-04-21T20:00:32.476Z"},{"_id":"69e7d7606201787ae12a5719","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018192,"stockCode":"232580041","stockName":"25恒丰银行二级资本债01","holdings":400000,"marketCap":40560558,"netValueRatio":0.0613,"lastUpdated":"2026-04-21T20:00:32.479Z"},{"_id":"69e7d7606201787ae12a571a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018192,"stockCode":"102582367","stockName":"25华阳新材MTN006","holdings":300000,"marketCap":30596694,"netValueRatio":0.0462,"lastUpdated":"2026-04-21T20:00:32.482Z"},{"_id":"69e7d7606201787ae12a571b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018192,"stockCode":"102581155","stockName":"25津联集团MTN001","holdings":300000,"marketCap":30326457,"netValueRatio":0.0458,"lastUpdated":"2026-04-21T20:00:32.485Z"},{"_id":"69e7d7606201787ae12a571c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018192,"stockCode":"250431","stockName":"25农发31","holdings":275000,"marketCap":27748200,"netValueRatio":0.0419,"lastUpdated":"2026-04-21T20:00:32.488Z"}]},"shareHoldersStructureList":[{"_id":"69cae47f40924dd8ca65671b","date":"2025-12-30T16:00:00.000Z","stockId":3000000018192,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":7694,"h_s_a":29104,"ins_h_s":193211,"ins_h_s_r":0.0009,"ind_h_s":223736067,"ind_h_s_r":0.9991,"lastUpdated":"2026-03-30T21:00:47.574Z"},{"_id":"69aed2a27fea5b3eb0530547","date":"2025-06-29T16:00:00.000Z","stockId":3000000018192,"h_a":4693,"h_s_a":36832,"ins_h_s":193211,"ins_h_s_r":0.0011,"ind_h_s":172661083,"ind_h_s_r":0.9989,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:06.658Z"},{"_id":"69aed2a27fea5b3eb0530546","date":"2024-12-30T16:00:00.000Z","stockId":3000000018192,"h_a":1153,"h_s_a":53380,"ins_h_s":193211,"ins_h_s_r":0.0031,"ind_h_s":61354395,"ind_h_s_r":0.9969,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:06.656Z"},{"_id":"69aed2a27fea5b3eb0530545","date":"2024-06-29T16:00:00.000Z","stockId":3000000018192,"h_a":1169,"h_s_a":50536,"ins_h_s":193211,"ins_h_s_r":0.0033,"ind_h_s":58883963,"ind_h_s_r":0.9967,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:06.653Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018193,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018193,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018193,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018193,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018193,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018193,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018193,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018193,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018193,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018193,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018193,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018193,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018193,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018193,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018193,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018193,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018193,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018193,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018193,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018193,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018193,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018193,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018193,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018193,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018193,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018193,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018193,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018193,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018193,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018193,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018193,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018193,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018193,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018193,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018193,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018193,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018193,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018193,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018193,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018193,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018193,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018193,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018193,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018193,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018193,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018193,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018193,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018193,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018193,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018193,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018193,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018193,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018193,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018193,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018193,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018193,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018193,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018193,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018193,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018193,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018193,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018193,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018193,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018193,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018193,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018193,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018193,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018193,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018193,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018193,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018193,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018193,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018193,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018193,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018193,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018193,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018193,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018193,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018193,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018193,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018193,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018193,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018193,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018193,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018193,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018193,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018193,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018193,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018193,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018193,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018193,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018193,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018193,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018193,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018193,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018193,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018193,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018193,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018193,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018193,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018193,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018193,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018193,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018193,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018193,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018193,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018193,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018193,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018193,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018193,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018193,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018193,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018193,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018193,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018193,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018193,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018193,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018193,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018193,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018193,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018193,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018193,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018193,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018193,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018193,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018193,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018193,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018193,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018193,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018193,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018193,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018193,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018193,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018193,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018193,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018193,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018193,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018193,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018193,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018193,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018193,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018193,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018193,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018193,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018193,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018193,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018193,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018193,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018193,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018193,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018193,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018193,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018193,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018193,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018193,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018193,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018193,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018193,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018193,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018193,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018193,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018193,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018193,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018193,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018193,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018193,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018193,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018193,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018193,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018193,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018193,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018193,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018193,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018193,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018193,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018193,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018193,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018193,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018193,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018193,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018193,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018193,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018193,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018193,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018193,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018193,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018193,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018193,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018193,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018193,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018193,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018193,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018193,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018193,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018193,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018193,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018193,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018193,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018193,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018193,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018193,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018193,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018193,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018193,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018193,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018193,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018193,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018193,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018193,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018193,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018193,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018193,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018193,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018193,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018193,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018193,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018193,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018193,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018193,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018193,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018193,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018193,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018193,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018193,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018193,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018193,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018193,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018193,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018193,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018193,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018193,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018193,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018193,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018193,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018193,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018193,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018193,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018193,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018193,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018193,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018193,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018193,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018193,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018193,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018193,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018193,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018193,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018193,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018193,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018193,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018193,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018193,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018193,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018193,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018193,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018193,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018193,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018193,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018193,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018193,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018193,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018193,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018193,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018193,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018193,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018193,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018193,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018193,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018193,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018193,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018193,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018193,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018193,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018193,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018193,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018193,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018193,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018193,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018193,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018193,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018193,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018193,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018193,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018193,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018193,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018193,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018193,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018193,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018193,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018193,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018193,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018193,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018193,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018193,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018193,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018193,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018193,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018193,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018193,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018193,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018193,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018193,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018193,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018193,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018193,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018193,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018193,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018193,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018193,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018193,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018193,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018193,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018193,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018193,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018193,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018193,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018193,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018193,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018193,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018193,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018193,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018193,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018193,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018193,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018193,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018193,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018193,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018193,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018193,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018193,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018193,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018193,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018193,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018193,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018193,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018193,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018193,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018193,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018193,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018193,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018193,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018193,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018193,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018193,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018193,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018193,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018193,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018193,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018193,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018193,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018193,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018193,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018193,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018193,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018193,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018193,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018193,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018193,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018193,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018193,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018193,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018193,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018193,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018193,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018193,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018193,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018193,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018193,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018193,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018193,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018193,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018193,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018193,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018193,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018193,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018193,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018193,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018193,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018193,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018193,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018193,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018193,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018193,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018193,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018193,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018193,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018193,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018193,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018193,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018193,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018193,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018193,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018193,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018193,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018193,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018193,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018193,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018193,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018193,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018193,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018193,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018193,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018193,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018193,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018193,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018193,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018193,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018193,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018193,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018193,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018193,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018193,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018193,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018193,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018193,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018193,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018193,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018193,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018193,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018193,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018193,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018193,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018193,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018193,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018193,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018193,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018193,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018193,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018193,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018193,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018193,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018193,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018193,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018193,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018193,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018193,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018193,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018193,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018193,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018193,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018193,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018193,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018193,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018193,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018193,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018193,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018193,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018193,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018193,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018193,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018193,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018193,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018193,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018193,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018193,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018193,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018193,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018193,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018193,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018193,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018193,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018193,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018193,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018193,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018193,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018193,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018193,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018193,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018193,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018193,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018193,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018193,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018193,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018193,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018193,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018193,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018193,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018193,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018193,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018193,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018193,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018193,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018193,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018193,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018193,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358}]}