window.pageData = {"fund":{"_id":3000000018191,"name":"西藏东财产业智选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"018191","tickerId":18191,"shortName":"东财产业智选混合发起式C","currency":"CNY","exchange":"jj","fundCollectionId":4000051440000,"inceptionDate":"2023-04-06T16:00:00.000Z","status":"normal","setUpDate":"2023-04-06T16:00:00.000Z","setUpAssetScale":7070,"setUpShares":7070,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xzdccyzxhhxfqszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51440000","tickerId":51440000,"name":"东财基金管理有限公司"},"hotMetrics":{"fss":{"stockId":3000000018191,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":147,"f_h_s_a":1253,"f_ind_h_s_r_c_hy":0.26560000000000006,"f_ins_h_s_r_c_hy":-0.2656,"f_ind_h_s_r_c_1y":0.8,"f_ins_h_s_r_c_1y":-0.8,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000018191,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.7896083667111704,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.914842903575298,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.7167744056097294,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.6015651582170807,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.5442127965492451,"f_cagr_p_r_fs_ssc":9168,"f_cagr_p_r_fs_ssrp":0.6891022144649286,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.4024058983313931,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.7481630888920905},"fp":{"stockId":3000000018191,"type":"fp","f_cagr_p_r_fs":0.025953900807380137,"f_p_r_d1":-0.0005385609651012979,"f_p_r_m1":-0.04475895621406445,"f_p_r_m3":-0.019609623241034657,"f_p_r_m6":0.03577594475350088,"f_p_r_fys":-0.0018485996857378062,"f_p_r_y1":0.2242376147829035,"last_data_date":"2026-04-06T16:00:00.000Z","f_p_r_y2":0.4177497702507518,"f_p_r_y3":0.07989999999999808},"ff":{"stockId":3000000018191,"type":"ff","f_m_f":47536,"f_m_f_r":0.012,"f_c_f":7922,"f_c_f_r":0.002,"f_m_a_c_f":55458,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018191,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.0799,"f_nv_cr":-0.0038741813485840826},"f_as":{"stockId":3000000018191,"type":"f_as","f_tas":783935.9112,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018190,"__csrcFundId":12570,"stockCode":"018190","shortName":"东财产业智选混合发起式(018190)","masterFundShortName":"东财产业智选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18190,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T03:54:26.948Z","status":"normal","exchange":"jj","fundCollectionId":4000051440000,"inceptionDate":"2023-04-06T16:00:00.000Z","name":"东财产业智选混合型发起式证券投资基金","setUpDate":"2023-04-06T16:00:00.000Z","setUpAssetScale":10002098.51,"setUpShares":10002098.51,"pinyin":"dccyzxhhxfqszqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018190,"stockId":1000000000002688,"holdings":14300,"marketCap":799868,"netValueRatio":0.0673,"quarterlyChange":-0.08453757225433567,"stock":{"stockCode":"02688","exchange":"hk","stockType":"company","tickerId":2688,"name":"新奥能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018190,"stockId":1000000000000148,"holdings":24000,"marketCap":696329,"netValueRatio":0.0585,"quarterlyChange":0.11952883125824831,"stock":{"stockCode":"00148","exchange":"hk","stockType":"company","tickerId":148,"name":"建滔集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018190,"stockId":601225,"holdings":22500,"marketCap":575775,"netValueRatio":0.0484,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018190,"stockId":600690,"holdings":26100,"marketCap":558018,"netValueRatio":0.0469,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018190,"stockId":1000000000000883,"holdings":18000,"marketCap":445006,"netValueRatio":0.0374,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018190,"stockId":600519,"holdings":300,"marketCap":435000,"netValueRatio":0.0366,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018190,"stockId":600406,"holdings":16500,"marketCap":428835,"netValueRatio":0.0361,"quarterlyChange":0.15613879003558728,"stock":{"stockCode":"600406","exchange":"sh","stockType":"company","tickerId":600406,"name":"国电南瑞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018190,"stockId":1000000000000168,"holdings":10000,"marketCap":428054,"netValueRatio":0.036,"quarterlyChange":-0.004926108374383342,"stock":{"stockCode":"00168","exchange":"hk","stockType":"company","tickerId":168,"name":"青岛啤酒股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018190,"stockId":1000000000006198,"holdings":67000,"marketCap":402863,"netValueRatio":0.0339,"quarterlyChange":-0.021551724137930828,"stock":{"stockCode":"06198","exchange":"hk","stockType":"company","tickerId":6198,"name":"青岛港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018190,"stockId":601059,"holdings":21900,"marketCap":356970,"netValueRatio":0.03,"quarterlyChange":-0.07961603613777513,"stock":{"name":"信达证券","exchange":"sh","stockType":"company","stockCode":"601059","tickerId":601059}}],"bondHoldings":[{"_id":"69e8fb321398d798430032fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018190,"stockCode":"019773","stockName":"25国债08","holdings":6000,"marketCap":607964,"netValueRatio":0.0511,"lastUpdated":"2026-04-22T16:45:38.623Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018191,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000018191,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000018191,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018191,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018191},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018191},{"stockId":3000000018191,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018191},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018191},{"stockId":3000000018191,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000018191,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018191},{"stockId":3000000018191,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018191},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018191},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018191},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018191},{"stockId":3000000018191,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018191},{"stockId":3000000018191,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018191},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018191},{"stockId":3000000018191,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000018191,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000018191,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000018191,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000018191,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018191},{"stockId":3000000018191,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018191},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018191},{"stockId":3000000018191,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000018191,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000018191,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000018191,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000018191,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000018191,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000018191,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000018191,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018191},{"stockId":3000000018191,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018191},{"stockId":3000000018191,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018191},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018191},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018191},{"stockId":3000000018191,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000018191,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000018191,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000018191,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000018191,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018191},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018191},{"stockId":3000000018191,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018191},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018191},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018191},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018191},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018191},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018191},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018191},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018191},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018191},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018191},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018191},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018191},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018191},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018191},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018191},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018191},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018191},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018191},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018191},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018191},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018191},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018191},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018191},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018191},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018191},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018191},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018191},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018191},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018191},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018191},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018191},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018191},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018191},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018191},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018191},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018191},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018191},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018191},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018191},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018191},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018191},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018191},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018191},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018191},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018191},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018191},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018191},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018191},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018191},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018191},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018191},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018191},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018191},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018191},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018191},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018191},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018191},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018191},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018191},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018191},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018191},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018191},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018191},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018191},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018191},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018191},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018191},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018191},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018191},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018191},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018191},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018191},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018191},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018191},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018191},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018191},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018191},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018191},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018191},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018191},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018191},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018191},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018191},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018191},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018191},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018191},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018191},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018191},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018191},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018191},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018191},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018191},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018191},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018191},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018191},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018191},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018191},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018191},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018191},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018191},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018191},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018191},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018191},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018191},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018191},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018191},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018191},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018191},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018191},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018191},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018191},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018191},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018191},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018191},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018191},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018191},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018191},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018191},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018191},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018191},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018191},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018191},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018191},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018191},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018191},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018191},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018191},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018191},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018191},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018191},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018191},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018191},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018191},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018191},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018191},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018191},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018191},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018191},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018191},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018191},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018191},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018191},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018191},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018191},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018191},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018191},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018191},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018191},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018191},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018191},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018191},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018191},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018191},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018191},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018191},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018191},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018191},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018191},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018191},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018191},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018191},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018191},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018191},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018191},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018191},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018191},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018191},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018191},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018191},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018191},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018191},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018191},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018191},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018191},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018191},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018191},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018191},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018191},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018191},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018191},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018191},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018191},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018191},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018191},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018191},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018191},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018191},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018191},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018191},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018191},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018191},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018191},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018191},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018191},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018191},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018191},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018191},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018191},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018191},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018191},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018191},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018191},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018191},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018191},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018191},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018191},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018191},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018191},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018191},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018191},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018191},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018191},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018191},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018191},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018191},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018191},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018191},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018191},{"stockId":3000000018191,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018191,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018191,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018191,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018191,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018191,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018191,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018191,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018191,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018191,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018191,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018191,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018191,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018191,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018191,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018191,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018191,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018191,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018191,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018191,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018191,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018191,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018191,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018191,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018191,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018191,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018191,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018191,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018191,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018191,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018191,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000018191,"date":"2024-05-19T16:00:00.000Z"}],"sharesList":[{"s":726674,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018191,"source":"csrc_xbrl","s_forward":726674},{"s":841772,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018191,"source":"csrc_xbrl","s_forward":841772},{"s":716134,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018191,"source":"csrc_xbrl","s_forward":716134},{"s":501463,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018191,"source":"csrc_xbrl","s_forward":501463},{"s":522003,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018191,"source":"csrc_xbrl","s_forward":522003},{"s":513496,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018191,"source":"csrc_xbrl","s_forward":513496},{"s":321267,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018191,"source":"csrc_xbrl","s_forward":321267},{"s":170495,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018191,"source":"csrc_xbrl","s_forward":170495}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018191,"assetScale":783935.9112},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018191,"assetScale":910713.1268000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018191,"assetScale":746641.3084},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018191,"assetScale":479398.62799999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018191,"assetScale":494023.63920000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018191,"assetScale":469694.7912},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018191,"assetScale":278988.26279999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018191,"assetScale":132917.902}],"netValueList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018191,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018191,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018191,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018191,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018191,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018191,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018191,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018191,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018191,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018191,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018191,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018191,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018191,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1235999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018191,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018191,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018191,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018191,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1362999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018191,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1394999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018191,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018191,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1290999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018191,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018191,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1304999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018191,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1229999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018191,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018191,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018191,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1381999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018191,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018191,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1336999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018191,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018191,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018191,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018191,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1313999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018191,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018191,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018191,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018191,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1175999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018191,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1242999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018191,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1164999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018191,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018191,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0929999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018191,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1085999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018191,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018191,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018191,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1096999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018191,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1116999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018191,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018191,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1090999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018191,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1054999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018191,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1061999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018191,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1012999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018191,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018191,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0977999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018191,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018191,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018191,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1023999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018191,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0992999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018191,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0928999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018191,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1014999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018191,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1026999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018191,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018191,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018191,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0862999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018191,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018191,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0955999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018191,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0965999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018191,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0935999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018191,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0894999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018191,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0894999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018191,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018191,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018191,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018191,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0795999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018191,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018191,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018191,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018191,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018191,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018191,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018191,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1043999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018191,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0987999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018191,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1004999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018191,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1014999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018191,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0988999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018191,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018191,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018191,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0882999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018191,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018191,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018191,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0781999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018191,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0935999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018191,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018191,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018191,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018191,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018191,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018191,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1132999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018191,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1062999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018191,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018191,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0977999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018191,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1010999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018191,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018191,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018191,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018191,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018191,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018191,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018191,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018191,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018191,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018191,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018191,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018191,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018191,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018191,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0586999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018191,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018191,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018191,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018191,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018191,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018191,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018191,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018191,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018191,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018191,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018191,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018191,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018191,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018191,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018191,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018191,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018191,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018191,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018191,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018191,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018191,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018191,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018191,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018191,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018191,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018191,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018191,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018191,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018191,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018191,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018191,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018191,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018191,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018191,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018191,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018191,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018191,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018191,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018191,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018191,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018191,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018191,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018191,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018191,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018191,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018191,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018191,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018191,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018191,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018191,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018191,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018191,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018191,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018191,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018191,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018191,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018191,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018191,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018191,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018191,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018191,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018191,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018191,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018191,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018191,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018191,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018191,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018191,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018191,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018191,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018191,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018191,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018191,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018191,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018191,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018191,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018191,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018191,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018191,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018191,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018191,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018191,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018191,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018191,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018191,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018191,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018191,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018191,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018191,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018191,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018191,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018191,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018191,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018191,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018191,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018191,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018191,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018191,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018191,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018191,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018191,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018191,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018191,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018191,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018191,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018191,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018191,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018191,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018191,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018191,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018191,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018191,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018191,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018191,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018191,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018191,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018191,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018191,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018191,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018191,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018191,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9203000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018191,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018191,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018191,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9208000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018191,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9141000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018191,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018191,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018191,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018191,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018191,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000009},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018191,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018191,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.950000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018191,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018191,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000009},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018191,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000009},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018191,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000009},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018191,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000009},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018191,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.945800000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018191,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018191,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000009},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018191,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018191,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000009},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018191,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.949700000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018191,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9427000000000009},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018191,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334000000000009},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018191,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.933600000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018191,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.933700000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018191,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018191,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000009},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018191,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.924900000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018191,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000009},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018191,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.913500000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018191,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.909600000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018191,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133000000000011},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018191,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.927200000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018191,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.916800000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018191,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.907500000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018191,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.915800000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018191,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.910500000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018191,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.909400000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018191,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.909600000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018191,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.909000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018191,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.906900000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018191,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026000000000011},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018191,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8934000000000011},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018191,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8970000000000011},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018191,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000012},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018191,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913000000000011},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018191,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974000000000011},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018191,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964000000000011},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018191,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936000000000011},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018191,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.905900000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018191,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.899300000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018191,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.896700000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018191,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.896800000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018191,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.902900000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018191,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062000000000011},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018191,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.899600000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018191,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921000000000011},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018191,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000012},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018191,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898000000000011},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018191,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8795000000000011},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018191,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.888100000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018191,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.899600000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018191,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.896500000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018191,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.893800000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018191,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.895700000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018191,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.898000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018191,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.903300000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018191,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.914700000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018191,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.915800000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018191,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.913900000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018191,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.910800000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018191,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.910300000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018191,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.910800000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018191,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.903800000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018191,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.901000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018191,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.905000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018191,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.910200000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018191,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042000000000011},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018191,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9055000000000011},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018191,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049000000000011},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018191,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000013},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018191,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095000000000011},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018191,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000011},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018191,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9057000000000011},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018191,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986000000000011},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018191,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.890900000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018191,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8932000000000011},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018191,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.891700000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018191,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872000000000011},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018191,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8830000000000011},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018191,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8784000000000012},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018191,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862000000000012},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018191,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757000000000013},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018191,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8754000000000011},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018191,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000012},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018191,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000012},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018191,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8979000000000013},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018191,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949000000000013},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018191,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904000000000012},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018191,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8924000000000012},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018191,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956000000000012},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018191,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093000000000012},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018191,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093000000000012},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018191,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000014},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018191,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205000000000012},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018191,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000012},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018191,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000012},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018191,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000013},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018191,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868000000000013},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018191,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000012},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018191,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8810000000000013},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018191,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864000000000012},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018191,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844000000000013},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018191,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000013},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018191,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883000000000014},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018191,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862000000000014},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018191,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9005000000000014},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018191,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874000000000014},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018191,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863000000000013},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018191,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8785000000000013},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018191,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8480000000000013},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018191,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8440000000000013},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018191,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489000000000013},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018191,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8647000000000015},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018191,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8433000000000014},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018191,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721000000000013},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018191,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8699000000000013},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018191,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000014},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018191,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684000000000014},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018191,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8023000000000012},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018191,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7761000000000012},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018191,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7445000000000012},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018191,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7363000000000011},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018191,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112000000000012},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018191,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7105000000000011},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018191,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7166000000000011},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018191,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7144000000000013},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018191,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7154000000000011},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018191,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7233000000000012},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018191,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7275000000000011},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018191,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000011},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018191,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7237000000000011},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018191,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7281000000000011},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018191,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7374000000000014},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018191,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7370000000000012},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018191,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7383000000000012},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018191,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7298000000000011},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018191,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7459000000000012},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018191,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7366000000000011},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018191,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7246000000000012},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018191,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7137000000000011},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018191,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7193000000000012},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018191,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7240000000000011},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018191,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7237000000000011},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018191,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7230000000000011},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018191,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.729700000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018191,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7395000000000009},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018191,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7443000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018191,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.753100000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018191,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.750400000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018191,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.761400000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018191,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.755400000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018191,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.758400000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018191,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.764400000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018191,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.782900000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018191,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778000000000009},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018191,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7643000000000009},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018191,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799000000000009},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018191,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7904000000000009},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018191,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7937000000000008},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018191,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7810000000000009},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018191,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7831000000000009},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018191,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7824000000000009},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018191,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7562000000000009},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018191,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7627000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018191,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7602000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018191,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7816000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018191,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7796000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018191,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7661000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018191,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7467000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018191,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7481000000000008},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018191,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7486000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018191,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018191,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7663000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018191,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7477000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018191,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7475000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018191,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7413000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018191,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7547000000000007},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018191,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7536000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018191,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7573000000000006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018191,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7699000000000007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018191,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7785000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018191,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7796000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018191,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7797000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018191,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7569000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018191,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7712000000000008},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018191,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7598000000000007},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018191,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7680000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018191,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7851000000000008},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018191,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7863000000000008},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018191,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7983000000000008},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018191,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8118000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018191,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.810900000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018191,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.808300000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018191,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.824700000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018191,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8195000000000011},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018191,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8183000000000011},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018191,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.809700000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018191,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.809700000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018191,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8206000000000011},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018191,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8185000000000011},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018191,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8040000000000012},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018191,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.803300000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018191,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.795700000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018191,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7836000000000011},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018191,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7884000000000011},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018191,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7915000000000012},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018191,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7846000000000012},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018191,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7977000000000012},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018191,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8079000000000014},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018191,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000014},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018191,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8189000000000014}],"influencesList":[]}