window.pageData = {"startDate":"2024-05-22T18:22:51.247Z","endDate":"2026-05-22T18:22:51.247Z","stock":{"_id":3000000018191,"name":"西藏东财产业智选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"018191","tickerId":18191,"shortName":"东财产业智选混合发起式C","currency":"CNY","exchange":"jj","fundCollectionId":4000051440000,"inceptionDate":"2023-04-06T16:00:00.000Z","status":"normal","setUpDate":"2023-04-06T16:00:00.000Z","setUpAssetScale":7070,"setUpShares":7070,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xzdccyzxhhxfqszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51440000","tickerId":51440000,"name":"东财基金管理有限公司"},"hotMetrics":{"fss":{"stockId":3000000018191,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":147,"f_h_s_a":1253,"f_ind_h_s_r_c_hy":0.26560000000000006,"f_ins_h_s_r_c_hy":-0.2656,"f_ind_h_s_r_c_1y":0.8,"f_ins_h_s_r_c_1y":-0.8,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000018191,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.7815976858032933,"f_p_r_m1_ssc":9236,"f_p_r_m1_ssrp":0.8618299945858149,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.7118439794017749,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.6560271646859083,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.5329420220412074,"f_cagr_p_r_fs_ssc":9177,"f_cagr_p_r_fs_ssrp":0.6874455100261552,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.41404734187039194,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.7423675115207373},"fp":{"stockId":3000000018191,"type":"fp","f_cagr_p_r_fs":0.025953900807380137,"f_p_r_d1":-0.0005385609651012979,"f_p_r_m1":-0.04475895621406445,"f_p_r_m3":-0.019609623241034657,"f_p_r_m6":0.03577594475350088,"f_p_r_fys":-0.0018485996857378062,"f_p_r_y1":0.2242376147829035,"last_data_date":"2026-04-06T16:00:00.000Z","f_p_r_y2":0.4177497702507518,"f_p_r_y3":0.07989999999999808},"ff":{"stockId":3000000018191,"type":"ff","f_m_f":47536,"f_m_f_r":0.012,"f_c_f":7922,"f_c_f_r":0.002,"f_m_a_c_f":55458,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018191,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.0799,"f_nv_cr":-0.0038741813485840826},"f_as":{"stockId":3000000018191,"type":"f_as","f_tas":783935.9112,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018190,"__csrcFundId":12570,"stockCode":"018190","shortName":"东财产业智选混合发起式(018190)","masterFundShortName":"东财产业智选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18190,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T03:54:26.948Z","status":"normal","exchange":"jj","fundCollectionId":4000051440000,"inceptionDate":"2023-04-06T16:00:00.000Z","name":"东财产业智选混合型发起式证券投资基金","setUpDate":"2023-04-06T16:00:00.000Z","setUpAssetScale":10002098.51,"setUpShares":10002098.51,"pinyin":"dccyzxhhxfqszqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018190,"stockId":1000000000002688,"holdings":14300,"marketCap":799868,"netValueRatio":0.0673,"quarterlyChange":-0.08453757225433567,"stock":{"stockCode":"02688","exchange":"hk","stockType":"company","tickerId":2688,"name":"新奥能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018190,"stockId":1000000000000148,"holdings":24000,"marketCap":696329,"netValueRatio":0.0585,"quarterlyChange":0.11952883125824831,"stock":{"stockCode":"00148","exchange":"hk","stockType":"company","tickerId":148,"name":"建滔集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018190,"stockId":601225,"holdings":22500,"marketCap":575775,"netValueRatio":0.0484,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018190,"stockId":600690,"holdings":26100,"marketCap":558018,"netValueRatio":0.0469,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018190,"stockId":1000000000000883,"holdings":18000,"marketCap":445006,"netValueRatio":0.0374,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018190,"stockId":600519,"holdings":300,"marketCap":435000,"netValueRatio":0.0366,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018190,"stockId":600406,"holdings":16500,"marketCap":428835,"netValueRatio":0.0361,"quarterlyChange":0.15613879003558728,"stock":{"stockCode":"600406","exchange":"sh","stockType":"company","tickerId":600406,"name":"国电南瑞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018190,"stockId":1000000000000168,"holdings":10000,"marketCap":428054,"netValueRatio":0.036,"quarterlyChange":-0.004926108374383342,"stock":{"stockCode":"00168","exchange":"hk","stockType":"company","tickerId":168,"name":"青岛啤酒股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018190,"stockId":1000000000006198,"holdings":67000,"marketCap":402863,"netValueRatio":0.0339,"quarterlyChange":-0.021551724137930828,"stock":{"stockCode":"06198","exchange":"hk","stockType":"company","tickerId":6198,"name":"青岛港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018190,"stockId":601059,"holdings":21900,"marketCap":356970,"netValueRatio":0.03,"quarterlyChange":-0.07961603613777513,"stock":{"name":"信达证券","exchange":"sh","stockType":"company","stockCode":"601059","tickerId":601059}}],"bondHoldings":[{"_id":"69e8fb321398d798430032fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018190,"stockCode":"019773","stockName":"25国债08","holdings":6000,"marketCap":607964,"netValueRatio":0.0511,"lastUpdated":"2026-04-22T16:45:38.623Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018191,"date":"2026-04-06T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000018191,"date":"2026-04-02T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000018191,"date":"2026-04-01T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000018191,"date":"2026-03-31T16:00:00.000Z","nv":1.089,"tnv":1.089},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018191,"nv":1.0788,"tnv":1.0788},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018191,"nv":1.0884,"tnv":1.0884},{"stockId":3000000018191,"date":"2026-03-26T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018191,"nv":1.0899,"tnv":1.0899},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018191,"nv":1.1006,"tnv":1.1006},{"stockId":3000000018191,"date":"2026-03-23T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000018191,"date":"2026-03-22T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018191,"nv":1.1177,"tnv":1.1177},{"stockId":3000000018191,"date":"2026-03-18T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018191,"nv":1.1338,"tnv":1.1338},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018191,"nv":1.1356,"tnv":1.1356},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018191,"nv":1.1364,"tnv":1.1364},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018191,"nv":1.1363,"tnv":1.1363},{"stockId":3000000018191,"date":"2026-03-11T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018191,"nv":1.1341,"tnv":1.1341},{"stockId":3000000018191,"date":"2026-03-09T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018191,"nv":1.1281,"tnv":1.1281},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018191,"nv":1.1305,"tnv":1.1305},{"stockId":3000000018191,"date":"2026-03-04T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000018191,"date":"2026-03-03T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"stockId":3000000018191,"date":"2026-03-02T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000018191,"date":"2026-03-01T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"stockId":3000000018191,"date":"2026-02-26T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018191,"nv":1.1337,"tnv":1.1337},{"stockId":3000000018191,"date":"2026-02-24T16:00:00.000Z","nv":1.1383,"tnv":1.1383},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018191,"nv":1.1367,"tnv":1.1367},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018191,"nv":1.1209,"tnv":1.1209},{"stockId":3000000018191,"date":"2026-02-11T16:00:00.000Z","nv":1.1314,"tnv":1.1314},{"stockId":3000000018191,"date":"2026-02-10T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000018191,"date":"2026-02-09T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000018191,"date":"2026-02-08T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"stockId":3000000018191,"date":"2026-02-05T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000018191,"date":"2026-02-04T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"stockId":3000000018191,"date":"2026-02-03T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"stockId":3000000018191,"date":"2026-02-02T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018191,"nv":1.093,"tnv":1.093},{"stockId":3000000018191,"date":"2026-01-29T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018191,"nv":1.1245,"tnv":1.1245},{"stockId":3000000018191,"date":"2026-01-27T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018191,"nv":1.1097,"tnv":1.1097},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018191,"nv":1.1117,"tnv":1.1117},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018191,"nv":1.1077,"tnv":1.1077},{"stockId":3000000018191,"date":"2026-01-21T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000018191,"date":"2026-01-20T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000018191,"date":"2026-01-19T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000018191,"date":"2026-01-18T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000018191,"date":"2026-01-15T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018191,"nv":1.0978,"tnv":1.0978},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018191,"nv":1.0998,"tnv":1.0998},{"stockId":3000000018191,"date":"2026-01-12T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018191,"nv":1.1024,"tnv":1.1024},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018191,"nv":1.0993,"tnv":1.0993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018191,"nv":1.0929,"tnv":1.0929},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018191,"nv":1.1015,"tnv":1.1015},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018191,"nv":1.1027,"tnv":1.1027},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018191,"nv":1.0907,"tnv":1.0907},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018191,"nv":1.0819,"tnv":1.0819},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018191,"nv":1.0863,"tnv":1.0863},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018191,"nv":1.0873,"tnv":1.0873},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018191,"nv":1.0956,"tnv":1.0956},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018191,"nv":1.0966,"tnv":1.0966},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018191,"nv":1.0936,"tnv":1.0936},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018191,"nv":1.0895,"tnv":1.0895},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018191,"nv":1.0895,"tnv":1.0895},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018191,"nv":1.0867,"tnv":1.0867},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018191,"nv":1.083,"tnv":1.083},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018191,"nv":1.0847,"tnv":1.0847},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018191,"nv":1.0796,"tnv":1.0796},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018191,"nv":1.0921,"tnv":1.0921},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018191,"nv":1.0924,"tnv":1.0924},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018191,"nv":1.0847,"tnv":1.0847},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018191,"nv":1.09,"tnv":1.09},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018191,"nv":1.0906,"tnv":1.0906},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018191,"nv":1.1028,"tnv":1.1028},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018191,"nv":1.1044,"tnv":1.1044},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018191,"nv":1.0988,"tnv":1.0988},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018191,"nv":1.1005,"tnv":1.1005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018191,"nv":1.1015,"tnv":1.1015},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018191,"nv":1.0989,"tnv":1.0989},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018191,"nv":1.0918,"tnv":1.0918},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018191,"nv":1.0904,"tnv":1.0904},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018191,"nv":1.0883,"tnv":1.0883},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018191,"nv":1.086,"tnv":1.086},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018191,"nv":1.0806,"tnv":1.0806},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018191,"nv":1.0782,"tnv":1.0782},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018191,"nv":1.0936,"tnv":1.0936},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018191,"nv":1.0907,"tnv":1.0907},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018191,"nv":1.091,"tnv":1.091},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018191,"nv":1.1019,"tnv":1.1019},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018191,"nv":1.105,"tnv":1.105},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018191,"nv":1.116,"tnv":1.116},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018191,"nv":1.1133,"tnv":1.1133},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018191,"nv":1.1063,"tnv":1.1063},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018191,"nv":1.109,"tnv":1.109},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018191,"nv":1.0978,"tnv":1.0978},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018191,"nv":1.1011,"tnv":1.1011},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018191,"nv":1.0871,"tnv":1.0871},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018191,"nv":1.0834,"tnv":1.0834},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018191,"nv":1.0845,"tnv":1.0845},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018191,"nv":1.0803,"tnv":1.0803},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018191,"nv":1.0828,"tnv":1.0828},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018191,"nv":1.0845,"tnv":1.0845},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018191,"nv":1.077,"tnv":1.077},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018191,"nv":1.0867,"tnv":1.0867},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018191,"nv":1.0791,"tnv":1.0791},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018191,"nv":1.077,"tnv":1.077},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018191,"nv":1.0711,"tnv":1.0711},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018191,"nv":1.0718,"tnv":1.0718},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018191,"nv":1.0659,"tnv":1.0659},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018191,"nv":1.0587,"tnv":1.0587},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018191,"nv":1.0733,"tnv":1.0733},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018191,"nv":1.0688,"tnv":1.0688},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018191,"nv":1.0508,"tnv":1.0508},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018191,"nv":1.0526,"tnv":1.0526},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018191,"nv":1.0564,"tnv":1.0564},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018191,"nv":1.0486,"tnv":1.0486},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018191,"nv":1.0426,"tnv":1.0426},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018191,"nv":1.0382,"tnv":1.0382},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018191,"nv":1.0327,"tnv":1.0327},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018191,"nv":1.0321,"tnv":1.0321},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018191,"nv":1.0378,"tnv":1.0378},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018191,"nv":1.0338,"tnv":1.0338},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018191,"nv":1.0391,"tnv":1.0391},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018191,"nv":1.0419,"tnv":1.0419},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018191,"nv":1.0369,"tnv":1.0369},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018191,"nv":1.0483,"tnv":1.0483},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018191,"nv":1.0428,"tnv":1.0428},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018191,"nv":1.0396,"tnv":1.0396},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018191,"nv":1.0431,"tnv":1.0431},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018191,"nv":1.0418,"tnv":1.0418},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018191,"nv":1.032,"tnv":1.032},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018191,"nv":1.0276,"tnv":1.0276},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018191,"nv":1.0304,"tnv":1.0304},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018191,"nv":1.0228,"tnv":1.0228},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018191,"nv":1.0111,"tnv":1.0111},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018191,"nv":1.0206,"tnv":1.0206},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018191,"nv":1.027,"tnv":1.027},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018191,"nv":1.0319,"tnv":1.0319},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018191,"nv":1.0279,"tnv":1.0279},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018191,"nv":1.0257,"tnv":1.0257},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018191,"nv":1.0235,"tnv":1.0235},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018191,"nv":1.0403,"tnv":1.0403},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018191,"nv":1.0354,"tnv":1.0354},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018191,"nv":1.0244,"tnv":1.0244},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018191,"nv":1.018,"tnv":1.018},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018191,"nv":1.0178,"tnv":1.0178},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018191,"nv":1.0105,"tnv":1.0105},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018191,"nv":1.0122,"tnv":1.0122},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018191,"nv":1.0094,"tnv":1.0094},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018191,"nv":1.0021,"tnv":1.0021},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018191,"nv":1.0013,"tnv":1.0013},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018191,"nv":0.9984,"tnv":0.9984},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018191,"nv":0.993,"tnv":0.993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018191,"nv":0.9943,"tnv":0.9943},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018191,"nv":0.9908,"tnv":0.9908},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018191,"nv":0.9865,"tnv":0.9865},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018191,"nv":0.9861,"tnv":0.9861},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018191,"nv":0.9813,"tnv":0.9813},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018191,"nv":0.9803,"tnv":0.9803},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018191,"nv":0.9826,"tnv":0.9826},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018191,"nv":0.9957,"tnv":0.9957},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018191,"nv":0.9964,"tnv":0.9964},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018191,"nv":0.9955,"tnv":0.9955},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018191,"nv":1.0001,"tnv":1.0001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018191,"nv":1.0081,"tnv":1.0081},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018191,"nv":1.0067,"tnv":1.0067},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018191,"nv":1.0081,"tnv":1.0081},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018191,"nv":0.9926,"tnv":0.9926},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018191,"nv":0.9832,"tnv":0.9832},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018191,"nv":0.9801,"tnv":0.9801},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018191,"nv":0.9806,"tnv":0.9806},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018191,"nv":0.9793,"tnv":0.9793},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018191,"nv":0.9766,"tnv":0.9766},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018191,"nv":0.9711,"tnv":0.9711},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018191,"nv":0.9687,"tnv":0.9687},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018191,"nv":0.9678,"tnv":0.9678},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018191,"nv":0.9704,"tnv":0.9704},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018191,"nv":0.968,"tnv":0.968},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018191,"nv":0.9664,"tnv":0.9664},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018191,"nv":0.9659,"tnv":0.9659},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018191,"nv":0.9648,"tnv":0.9648},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018191,"nv":0.9567,"tnv":0.9567},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018191,"nv":0.956,"tnv":0.956},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018191,"nv":0.956,"tnv":0.956},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018191,"nv":0.9552,"tnv":0.9552},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018191,"nv":0.9566,"tnv":0.9566},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018191,"nv":0.9526,"tnv":0.9526},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018191,"nv":0.9431,"tnv":0.9431},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018191,"nv":0.9431,"tnv":0.9431},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018191,"nv":0.9436,"tnv":0.9436},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018191,"nv":0.9552,"tnv":0.9552},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018191,"nv":0.9554,"tnv":0.9554},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018191,"nv":0.9546,"tnv":0.9546},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018191,"nv":0.9567,"tnv":0.9567},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018191,"nv":0.9616,"tnv":0.9616},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018191,"nv":0.9646,"tnv":0.9646},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018191,"nv":0.9607,"tnv":0.9607},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018191,"nv":0.9569,"tnv":0.9569},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018191,"nv":0.9516,"tnv":0.9516},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018191,"nv":0.9496,"tnv":0.9496},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018191,"nv":0.9499,"tnv":0.9499},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018191,"nv":0.9485,"tnv":0.9485},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018191,"nv":0.9483,"tnv":0.9483},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018191,"nv":0.9544,"tnv":0.9544},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018191,"nv":0.9467,"tnv":0.9467},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018191,"nv":0.9449,"tnv":0.9449},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018191,"nv":0.9437,"tnv":0.9437},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018191,"nv":0.9478,"tnv":0.9478},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018191,"nv":0.9515,"tnv":0.9515},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018191,"nv":0.9563,"tnv":0.9563},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018191,"nv":0.9523,"tnv":0.9523},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018191,"nv":0.9433,"tnv":0.9433},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018191,"nv":0.943,"tnv":0.943},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018191,"nv":0.9463,"tnv":0.9463},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018191,"nv":0.9514,"tnv":0.9514},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018191,"nv":0.9484,"tnv":0.9484},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018191,"nv":0.9482,"tnv":0.9482},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018191,"nv":0.9363,"tnv":0.9363},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018191,"nv":0.9352,"tnv":0.9352},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018191,"nv":0.9315,"tnv":0.9315},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018191,"nv":0.9317,"tnv":0.9317},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018191,"nv":0.925,"tnv":0.925},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018191,"nv":0.9266,"tnv":0.9266},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018191,"nv":0.9247,"tnv":0.9247},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018191,"nv":0.9256,"tnv":0.9256},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018191,"nv":0.929,"tnv":0.929},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018191,"nv":0.93,"tnv":0.93},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018191,"nv":0.923,"tnv":0.923},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018191,"nv":0.9198,"tnv":0.9198},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018191,"nv":0.9188,"tnv":0.9188},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018191,"nv":0.9203,"tnv":0.9203},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018191,"nv":0.9166,"tnv":0.9166},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018191,"nv":0.9239,"tnv":0.9239},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018191,"nv":0.9208,"tnv":0.9208},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018191,"nv":0.9141,"tnv":0.9141},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018191,"nv":0.9146,"tnv":0.9146},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018191,"nv":0.9056,"tnv":0.9056},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018191,"nv":0.899,"tnv":0.899},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018191,"nv":0.8821,"tnv":0.8821},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018191,"nv":0.9479,"tnv":0.9479},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018191,"nv":0.9544,"tnv":0.9544},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018191,"nv":0.95,"tnv":0.95},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018191,"nv":0.9464,"tnv":0.9464},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018191,"nv":0.9557,"tnv":0.9557},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018191,"nv":0.9543,"tnv":0.9543},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018191,"nv":0.9457,"tnv":0.9457},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018191,"nv":0.9437,"tnv":0.9437},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018191,"nv":0.9458,"tnv":0.9458},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018191,"nv":0.9422,"tnv":0.9422},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018191,"nv":0.9485,"tnv":0.9485},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018191,"nv":0.9552,"tnv":0.9552},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018191,"nv":0.9553,"tnv":0.9553},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018191,"nv":0.9497,"tnv":0.9497},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018191,"nv":0.9427,"tnv":0.9427},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018191,"nv":0.9334,"tnv":0.9334},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018191,"nv":0.9336,"tnv":0.9336},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018191,"nv":0.9337,"tnv":0.9337},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018191,"nv":0.9279,"tnv":0.9279},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018191,"nv":0.9284,"tnv":0.9284},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018191,"nv":0.9249,"tnv":0.9249},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018191,"nv":0.9225,"tnv":0.9225},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018191,"nv":0.9135,"tnv":0.9135},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018191,"nv":0.9096,"tnv":0.9096},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018191,"nv":0.9133,"tnv":0.9133},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018191,"nv":0.9272,"tnv":0.9272},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018191,"nv":0.9168,"tnv":0.9168},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018191,"nv":0.9075,"tnv":0.9075},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018191,"nv":0.9158,"tnv":0.9158},{"stockId":3000000018191,"date":"2025-02-20T16:00:00.000Z","nv":0.9105,"tnv":0.9105},{"stockId":3000000018191,"date":"2025-02-19T16:00:00.000Z","nv":0.9094,"tnv":0.9094},{"stockId":3000000018191,"date":"2025-02-18T16:00:00.000Z","nv":0.9096,"tnv":0.9096},{"stockId":3000000018191,"date":"2025-02-17T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000018191,"date":"2025-02-16T16:00:00.000Z","nv":0.9069,"tnv":0.9069},{"stockId":3000000018191,"date":"2025-02-13T16:00:00.000Z","nv":0.9026,"tnv":0.9026},{"stockId":3000000018191,"date":"2025-02-12T16:00:00.000Z","nv":0.8934,"tnv":0.8934},{"stockId":3000000018191,"date":"2025-02-11T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000018191,"date":"2025-02-10T16:00:00.000Z","nv":0.8887,"tnv":0.8887},{"stockId":3000000018191,"date":"2025-02-09T16:00:00.000Z","nv":0.8913,"tnv":0.8913},{"stockId":3000000018191,"date":"2025-02-06T16:00:00.000Z","nv":0.8974,"tnv":0.8974},{"stockId":3000000018191,"date":"2025-02-05T16:00:00.000Z","nv":0.8964,"tnv":0.8964},{"stockId":3000000018191,"date":"2025-02-04T16:00:00.000Z","nv":0.8936,"tnv":0.8936},{"stockId":3000000018191,"date":"2025-01-26T16:00:00.000Z","nv":0.9059,"tnv":0.9059},{"stockId":3000000018191,"date":"2025-01-23T16:00:00.000Z","nv":0.8993,"tnv":0.8993},{"stockId":3000000018191,"date":"2025-01-22T16:00:00.000Z","nv":0.8967,"tnv":0.8967},{"stockId":3000000018191,"date":"2025-01-21T16:00:00.000Z","nv":0.8968,"tnv":0.8968},{"stockId":3000000018191,"date":"2025-01-20T16:00:00.000Z","nv":0.9029,"tnv":0.9029},{"stockId":3000000018191,"date":"2025-01-19T16:00:00.000Z","nv":0.9062,"tnv":0.9062},{"stockId":3000000018191,"date":"2025-01-16T16:00:00.000Z","nv":0.8996,"tnv":0.8996},{"stockId":3000000018191,"date":"2025-01-15T16:00:00.000Z","nv":0.8921,"tnv":0.8921},{"stockId":3000000018191,"date":"2025-01-14T16:00:00.000Z","nv":0.8887,"tnv":0.8887},{"stockId":3000000018191,"date":"2025-01-13T16:00:00.000Z","nv":0.8898,"tnv":0.8898},{"stockId":3000000018191,"date":"2025-01-12T16:00:00.000Z","nv":0.8795,"tnv":0.8795},{"stockId":3000000018191,"date":"2025-01-09T16:00:00.000Z","nv":0.8881,"tnv":0.8881},{"stockId":3000000018191,"date":"2025-01-08T16:00:00.000Z","nv":0.8996,"tnv":0.8996},{"stockId":3000000018191,"date":"2025-01-07T16:00:00.000Z","nv":0.8965,"tnv":0.8965},{"stockId":3000000018191,"date":"2025-01-06T16:00:00.000Z","nv":0.8938,"tnv":0.8938},{"stockId":3000000018191,"date":"2025-01-05T16:00:00.000Z","nv":0.8957,"tnv":0.8957},{"stockId":3000000018191,"date":"2025-01-02T16:00:00.000Z","nv":0.898,"tnv":0.898},{"stockId":3000000018191,"date":"2025-01-01T16:00:00.000Z","nv":0.9033,"tnv":0.9033},{"stockId":3000000018191,"date":"2024-12-30T16:00:00.000Z","nv":0.9147,"tnv":0.9147},{"stockId":3000000018191,"date":"2024-12-29T16:00:00.000Z","nv":0.9158,"tnv":0.9158},{"stockId":3000000018191,"date":"2024-12-26T16:00:00.000Z","nv":0.9139,"tnv":0.9139},{"stockId":3000000018191,"date":"2024-12-25T16:00:00.000Z","nv":0.9108,"tnv":0.9108},{"stockId":3000000018191,"date":"2024-12-24T16:00:00.000Z","nv":0.9103,"tnv":0.9103},{"stockId":3000000018191,"date":"2024-12-23T16:00:00.000Z","nv":0.9108,"tnv":0.9108},{"stockId":3000000018191,"date":"2024-12-22T16:00:00.000Z","nv":0.9038,"tnv":0.9038},{"stockId":3000000018191,"date":"2024-12-19T16:00:00.000Z","nv":0.901,"tnv":0.901},{"stockId":3000000018191,"date":"2024-12-18T16:00:00.000Z","nv":0.905,"tnv":0.905},{"stockId":3000000018191,"date":"2024-12-17T16:00:00.000Z","nv":0.9102,"tnv":0.9102},{"stockId":3000000018191,"date":"2024-12-16T16:00:00.000Z","nv":0.9042,"tnv":0.9042},{"stockId":3000000018191,"date":"2024-12-15T16:00:00.000Z","nv":0.9055,"tnv":0.9055},{"stockId":3000000018191,"date":"2024-12-12T16:00:00.000Z","nv":0.9049,"tnv":0.9049},{"stockId":3000000018191,"date":"2024-12-11T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000018191,"date":"2024-12-10T16:00:00.000Z","nv":0.9095,"tnv":0.9095},{"stockId":3000000018191,"date":"2024-12-09T16:00:00.000Z","nv":0.904,"tnv":0.904},{"stockId":3000000018191,"date":"2024-12-08T16:00:00.000Z","nv":0.9057,"tnv":0.9057},{"stockId":3000000018191,"date":"2024-12-05T16:00:00.000Z","nv":0.8986,"tnv":0.8986},{"stockId":3000000018191,"date":"2024-12-04T16:00:00.000Z","nv":0.8909,"tnv":0.8909},{"stockId":3000000018191,"date":"2024-12-03T16:00:00.000Z","nv":0.8932,"tnv":0.8932},{"stockId":3000000018191,"date":"2024-12-02T16:00:00.000Z","nv":0.8917,"tnv":0.8917},{"stockId":3000000018191,"date":"2024-12-01T16:00:00.000Z","nv":0.8872,"tnv":0.8872},{"stockId":3000000018191,"date":"2024-11-28T16:00:00.000Z","nv":0.883,"tnv":0.883},{"stockId":3000000018191,"date":"2024-11-27T16:00:00.000Z","nv":0.8784,"tnv":0.8784},{"stockId":3000000018191,"date":"2024-11-26T16:00:00.000Z","nv":0.8862,"tnv":0.8862},{"stockId":3000000018191,"date":"2024-11-25T16:00:00.000Z","nv":0.8757,"tnv":0.8757},{"stockId":3000000018191,"date":"2024-11-24T16:00:00.000Z","nv":0.8754,"tnv":0.8754},{"stockId":3000000018191,"date":"2024-11-21T16:00:00.000Z","nv":0.876,"tnv":0.876},{"stockId":3000000018191,"date":"2024-11-20T16:00:00.000Z","nv":0.8945,"tnv":0.8945},{"stockId":3000000018191,"date":"2024-11-19T16:00:00.000Z","nv":0.8979,"tnv":0.8979},{"stockId":3000000018191,"date":"2024-11-18T16:00:00.000Z","nv":0.8949,"tnv":0.8949},{"stockId":3000000018191,"date":"2024-11-17T16:00:00.000Z","nv":0.8904,"tnv":0.8904},{"stockId":3000000018191,"date":"2024-11-14T16:00:00.000Z","nv":0.8924,"tnv":0.8924},{"stockId":3000000018191,"date":"2024-11-13T16:00:00.000Z","nv":0.8956,"tnv":0.8956},{"stockId":3000000018191,"date":"2024-11-12T16:00:00.000Z","nv":0.9093,"tnv":0.9093},{"stockId":3000000018191,"date":"2024-11-11T16:00:00.000Z","nv":0.9093,"tnv":0.9093},{"stockId":3000000018191,"date":"2024-11-10T16:00:00.000Z","nv":0.923,"tnv":0.923},{"stockId":3000000018191,"date":"2024-11-07T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"stockId":3000000018191,"date":"2024-11-06T16:00:00.000Z","nv":0.9178,"tnv":0.9178},{"stockId":3000000018191,"date":"2024-11-05T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000018191,"date":"2024-11-04T16:00:00.000Z","nv":0.915,"tnv":0.915},{"stockId":3000000018191,"date":"2024-11-03T16:00:00.000Z","nv":0.8868,"tnv":0.8868},{"stockId":3000000018191,"date":"2024-10-31T16:00:00.000Z","nv":0.8711,"tnv":0.8711},{"stockId":3000000018191,"date":"2024-10-30T16:00:00.000Z","nv":0.881,"tnv":0.881},{"stockId":3000000018191,"date":"2024-10-29T16:00:00.000Z","nv":0.8864,"tnv":0.8864},{"stockId":3000000018191,"date":"2024-10-28T16:00:00.000Z","nv":0.8844,"tnv":0.8844},{"stockId":3000000018191,"date":"2024-10-27T16:00:00.000Z","nv":0.8962,"tnv":0.8962},{"stockId":3000000018191,"date":"2024-10-24T16:00:00.000Z","nv":0.8883,"tnv":0.8883},{"stockId":3000000018191,"date":"2024-10-23T16:00:00.000Z","nv":0.8862,"tnv":0.8862},{"stockId":3000000018191,"date":"2024-10-22T16:00:00.000Z","nv":0.9005,"tnv":0.9005},{"stockId":3000000018191,"date":"2024-10-21T16:00:00.000Z","nv":0.8874,"tnv":0.8874},{"stockId":3000000018191,"date":"2024-10-20T16:00:00.000Z","nv":0.8863,"tnv":0.8863},{"stockId":3000000018191,"date":"2024-10-17T16:00:00.000Z","nv":0.8785,"tnv":0.8785},{"stockId":3000000018191,"date":"2024-10-16T16:00:00.000Z","nv":0.848,"tnv":0.848},{"stockId":3000000018191,"date":"2024-10-15T16:00:00.000Z","nv":0.844,"tnv":0.844},{"stockId":3000000018191,"date":"2024-10-14T16:00:00.000Z","nv":0.8489,"tnv":0.8489},{"stockId":3000000018191,"date":"2024-10-13T16:00:00.000Z","nv":0.8647,"tnv":0.8647},{"stockId":3000000018191,"date":"2024-10-10T16:00:00.000Z","nv":0.8433,"tnv":0.8433},{"stockId":3000000018191,"date":"2024-10-09T16:00:00.000Z","nv":0.8721,"tnv":0.8721},{"stockId":3000000018191,"date":"2024-10-08T16:00:00.000Z","nv":0.8699,"tnv":0.8699},{"stockId":3000000018191,"date":"2024-10-07T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000018191,"date":"2024-09-29T16:00:00.000Z","nv":0.8684,"tnv":0.8684},{"stockId":3000000018191,"date":"2024-09-26T16:00:00.000Z","nv":0.8023,"tnv":0.8023},{"stockId":3000000018191,"date":"2024-09-25T16:00:00.000Z","nv":0.7761,"tnv":0.7761},{"stockId":3000000018191,"date":"2024-09-24T16:00:00.000Z","nv":0.7445,"tnv":0.7445},{"stockId":3000000018191,"date":"2024-09-23T16:00:00.000Z","nv":0.7363,"tnv":0.7363},{"stockId":3000000018191,"date":"2024-09-22T16:00:00.000Z","nv":0.7112,"tnv":0.7112},{"stockId":3000000018191,"date":"2024-09-19T16:00:00.000Z","nv":0.7105,"tnv":0.7105},{"stockId":3000000018191,"date":"2024-09-18T16:00:00.000Z","nv":0.7166,"tnv":0.7166},{"stockId":3000000018191,"date":"2024-09-17T16:00:00.000Z","nv":0.7144,"tnv":0.7144},{"stockId":3000000018191,"date":"2024-09-12T16:00:00.000Z","nv":0.7154,"tnv":0.7154},{"stockId":3000000018191,"date":"2024-09-11T16:00:00.000Z","nv":0.7233,"tnv":0.7233},{"stockId":3000000018191,"date":"2024-09-10T16:00:00.000Z","nv":0.7275,"tnv":0.7275},{"stockId":3000000018191,"date":"2024-09-09T16:00:00.000Z","nv":0.7268,"tnv":0.7268},{"stockId":3000000018191,"date":"2024-09-08T16:00:00.000Z","nv":0.7237,"tnv":0.7237},{"stockId":3000000018191,"date":"2024-09-05T16:00:00.000Z","nv":0.7281,"tnv":0.7281},{"stockId":3000000018191,"date":"2024-09-04T16:00:00.000Z","nv":0.7374,"tnv":0.7374},{"stockId":3000000018191,"date":"2024-09-03T16:00:00.000Z","nv":0.737,"tnv":0.737},{"stockId":3000000018191,"date":"2024-09-02T16:00:00.000Z","nv":0.7383,"tnv":0.7383},{"stockId":3000000018191,"date":"2024-09-01T16:00:00.000Z","nv":0.7298,"tnv":0.7298},{"stockId":3000000018191,"date":"2024-08-29T16:00:00.000Z","nv":0.7459,"tnv":0.7459},{"stockId":3000000018191,"date":"2024-08-28T16:00:00.000Z","nv":0.7366,"tnv":0.7366},{"stockId":3000000018191,"date":"2024-08-27T16:00:00.000Z","nv":0.7246,"tnv":0.7246},{"stockId":3000000018191,"date":"2024-08-26T16:00:00.000Z","nv":0.7137,"tnv":0.7137},{"stockId":3000000018191,"date":"2024-08-25T16:00:00.000Z","nv":0.7193,"tnv":0.7193},{"stockId":3000000018191,"date":"2024-08-22T16:00:00.000Z","nv":0.724,"tnv":0.724},{"stockId":3000000018191,"date":"2024-08-21T16:00:00.000Z","nv":0.7237,"tnv":0.7237},{"stockId":3000000018191,"date":"2024-08-20T16:00:00.000Z","nv":0.723,"tnv":0.723},{"stockId":3000000018191,"date":"2024-08-19T16:00:00.000Z","nv":0.7297,"tnv":0.7297},{"stockId":3000000018191,"date":"2024-08-18T16:00:00.000Z","nv":0.7395,"tnv":0.7395},{"stockId":3000000018191,"date":"2024-08-15T16:00:00.000Z","nv":0.7443,"tnv":0.7443},{"stockId":3000000018191,"date":"2024-08-14T16:00:00.000Z","nv":0.7531,"tnv":0.7531},{"stockId":3000000018191,"date":"2024-08-13T16:00:00.000Z","nv":0.7504,"tnv":0.7504},{"stockId":3000000018191,"date":"2024-08-12T16:00:00.000Z","nv":0.7614,"tnv":0.7614},{"stockId":3000000018191,"date":"2024-08-11T16:00:00.000Z","nv":0.7554,"tnv":0.7554},{"stockId":3000000018191,"date":"2024-08-08T16:00:00.000Z","nv":0.7584,"tnv":0.7584},{"stockId":3000000018191,"date":"2024-08-07T16:00:00.000Z","nv":0.7644,"tnv":0.7644},{"stockId":3000000018191,"date":"2024-08-06T16:00:00.000Z","nv":0.7829,"tnv":0.7829},{"stockId":3000000018191,"date":"2024-08-05T16:00:00.000Z","nv":0.7778,"tnv":0.7778},{"stockId":3000000018191,"date":"2024-08-04T16:00:00.000Z","nv":0.7643,"tnv":0.7643},{"stockId":3000000018191,"date":"2024-08-01T16:00:00.000Z","nv":0.7799,"tnv":0.7799},{"stockId":3000000018191,"date":"2024-07-31T16:00:00.000Z","nv":0.7904,"tnv":0.7904},{"stockId":3000000018191,"date":"2024-07-30T16:00:00.000Z","nv":0.7937,"tnv":0.7937},{"stockId":3000000018191,"date":"2024-07-29T16:00:00.000Z","nv":0.781,"tnv":0.781},{"stockId":3000000018191,"date":"2024-07-28T16:00:00.000Z","nv":0.7831,"tnv":0.7831},{"stockId":3000000018191,"date":"2024-07-25T16:00:00.000Z","nv":0.7824,"tnv":0.7824},{"stockId":3000000018191,"date":"2024-07-24T16:00:00.000Z","nv":0.7562,"tnv":0.7562},{"stockId":3000000018191,"date":"2024-07-23T16:00:00.000Z","nv":0.7627,"tnv":0.7627},{"stockId":3000000018191,"date":"2024-07-22T16:00:00.000Z","nv":0.7602,"tnv":0.7602},{"stockId":3000000018191,"date":"2024-07-21T16:00:00.000Z","nv":0.7816,"tnv":0.7816},{"stockId":3000000018191,"date":"2024-07-18T16:00:00.000Z","nv":0.7796,"tnv":0.7796},{"stockId":3000000018191,"date":"2024-07-17T16:00:00.000Z","nv":0.7661,"tnv":0.7661},{"stockId":3000000018191,"date":"2024-07-16T16:00:00.000Z","nv":0.7467,"tnv":0.7467},{"stockId":3000000018191,"date":"2024-07-15T16:00:00.000Z","nv":0.7481,"tnv":0.7481},{"stockId":3000000018191,"date":"2024-07-14T16:00:00.000Z","nv":0.7486,"tnv":0.7486},{"stockId":3000000018191,"date":"2024-07-11T16:00:00.000Z","nv":0.7586,"tnv":0.7586},{"stockId":3000000018191,"date":"2024-07-10T16:00:00.000Z","nv":0.7663,"tnv":0.7663},{"stockId":3000000018191,"date":"2024-07-09T16:00:00.000Z","nv":0.7477,"tnv":0.7477},{"stockId":3000000018191,"date":"2024-07-08T16:00:00.000Z","nv":0.7475,"tnv":0.7475},{"stockId":3000000018191,"date":"2024-07-07T16:00:00.000Z","nv":0.7413,"tnv":0.7413},{"stockId":3000000018191,"date":"2024-07-04T16:00:00.000Z","nv":0.7547,"tnv":0.7547},{"stockId":3000000018191,"date":"2024-07-03T16:00:00.000Z","nv":0.7536,"tnv":0.7536},{"stockId":3000000018191,"date":"2024-07-02T16:00:00.000Z","nv":0.7573,"tnv":0.7573},{"stockId":3000000018191,"date":"2024-07-01T16:00:00.000Z","nv":0.7699,"tnv":0.7699},{"stockId":3000000018191,"date":"2024-06-30T16:00:00.000Z","nv":0.7785,"tnv":0.7785},{"stockId":3000000018191,"date":"2024-06-27T16:00:00.000Z","nv":0.7797,"tnv":0.7797},{"stockId":3000000018191,"date":"2024-06-26T16:00:00.000Z","nv":0.7569,"tnv":0.7569},{"stockId":3000000018191,"date":"2024-06-25T16:00:00.000Z","nv":0.7712,"tnv":0.7712},{"stockId":3000000018191,"date":"2024-06-24T16:00:00.000Z","nv":0.7598,"tnv":0.7598},{"stockId":3000000018191,"date":"2024-06-23T16:00:00.000Z","nv":0.768,"tnv":0.768},{"stockId":3000000018191,"date":"2024-06-20T16:00:00.000Z","nv":0.7851,"tnv":0.7851},{"stockId":3000000018191,"date":"2024-06-19T16:00:00.000Z","nv":0.7863,"tnv":0.7863},{"stockId":3000000018191,"date":"2024-06-18T16:00:00.000Z","nv":0.7983,"tnv":0.7983},{"stockId":3000000018191,"date":"2024-06-17T16:00:00.000Z","nv":0.8118,"tnv":0.8118},{"stockId":3000000018191,"date":"2024-06-16T16:00:00.000Z","nv":0.8109,"tnv":0.8109},{"stockId":3000000018191,"date":"2024-06-13T16:00:00.000Z","nv":0.8083,"tnv":0.8083},{"stockId":3000000018191,"date":"2024-06-12T16:00:00.000Z","nv":0.8247,"tnv":0.8247},{"stockId":3000000018191,"date":"2024-06-11T16:00:00.000Z","nv":0.8195,"tnv":0.8195},{"stockId":3000000018191,"date":"2024-06-10T16:00:00.000Z","nv":0.8183,"tnv":0.8183},{"stockId":3000000018191,"date":"2024-06-06T16:00:00.000Z","nv":0.8097,"tnv":0.8097},{"stockId":3000000018191,"date":"2024-06-05T16:00:00.000Z","nv":0.8097,"tnv":0.8097},{"stockId":3000000018191,"date":"2024-06-04T16:00:00.000Z","nv":0.8206,"tnv":0.8206},{"stockId":3000000018191,"date":"2024-06-03T16:00:00.000Z","nv":0.8185,"tnv":0.8185},{"stockId":3000000018191,"date":"2024-06-02T16:00:00.000Z","nv":0.804,"tnv":0.804},{"stockId":3000000018191,"date":"2024-05-30T16:00:00.000Z","nv":0.8033,"tnv":0.8033},{"stockId":3000000018191,"date":"2024-05-29T16:00:00.000Z","nv":0.7957,"tnv":0.7957},{"stockId":3000000018191,"date":"2024-05-28T16:00:00.000Z","nv":0.7836,"tnv":0.7836},{"stockId":3000000018191,"date":"2024-05-27T16:00:00.000Z","nv":0.7884,"tnv":0.7884},{"stockId":3000000018191,"date":"2024-05-26T16:00:00.000Z","nv":0.7915,"tnv":0.7915},{"stockId":3000000018191,"date":"2024-05-23T16:00:00.000Z","nv":0.7846,"tnv":0.7846}],"influencesList":[]}