window.pageData = {"fund":{"_id":3000000018189,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"018189","tickerId":18189,"shortName":"东财景气成长混合发起式C","currency":"CNY","exchange":"jj","fundCollectionId":4000051440000,"inceptionDate":"2023-04-12T16:00:00.000Z","name":"西藏东财景气成长混合型发起式证券投资基金","status":"normal","setUpDate":"2023-04-12T16:00:00.000Z","setUpAssetScale":11010,"setUpShares":11010,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xzdcjqczhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51440000","tickerId":51440000,"name":"东财基金管理有限公司"},"hotMetrics":{"fss":{"stockId":3000000018189,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":432,"f_h_s_a":2753,"f_ind_h_s_r_c_hy":0.10699999999999998,"f_ins_h_s_r_c_hy":-0.107,"f_ind_h_s_r_c_1y":0.9323,"f_ins_h_s_r_c_1y":-0.9323,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000018189,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9448153093012907,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.9806899544369712,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.9738024772552888,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.9499489274770173,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.9648385935437418,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.9933406113537118,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.9980582524271845,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.9955266955266955},"fp":{"stockId":3000000018189,"type":"fp","f_cagr_p_r_fs":-0.13939469331347443,"f_p_r_d1":-0.008595181062420743,"f_p_r_m1":-0.0868194842406873,"f_p_r_m3":-0.12131237937689532,"f_p_r_m6":-0.11101813110181269,"f_p_r_fys":-0.06333578251285776,"f_p_r_y1":-0.040493752822519435,"last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_y2":-0.27386648439279815,"f_p_r_y3":-0.36259999999999826},"ff":{"stockId":3000000018189,"type":"ff","f_m_f":52730,"f_m_f_r":0.012,"f_c_f":4394,"f_c_f_r":0.001,"f_m_a_c_f":57124,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000018189,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":0.6374,"f_nv_cr":-0.009325458501709627},"f_as":{"stockId":3000000018189,"type":"f_as","f_tas":2231290.7602999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018188,"__csrcFundId":12595,"stockCode":"018188","shortName":"东财景气成长混合发起式(018188)","masterFundShortName":"东财景气成长混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18188,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T03:54:26.934Z","status":"normal","exchange":"jj","fundCollectionId":4000051440000,"inceptionDate":"2023-04-12T16:00:00.000Z","name":"东财景气成长混合型发起式证券投资基金","setUpDate":"2023-04-12T16:00:00.000Z","setUpAssetScale":10026308.45,"setUpShares":10026308.45,"pinyin":"dcjqczhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018188,"stockId":920768,"holdings":28839,"marketCap":305693,"netValueRatio":0.0341,"quarterlyChange":-0.12033195020746823,"stock":{"name":"拾比佰","exchange":"bj","stockType":"company","stockCode":"920768","tickerId":920768}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018188,"stockId":920679,"holdings":15446,"marketCap":262736,"netValueRatio":0.0293,"quarterlyChange":-0.14736842105263082,"stock":{"name":"前进科技","exchange":"bj","stockType":"company","stockCode":"920679","tickerId":920679}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018188,"stockId":920175,"holdings":26952,"marketCap":261434,"netValueRatio":0.0291,"quarterlyChange":-0.14310954063604298,"stock":{"name":"东方碳素","exchange":"bj","stockType":"company","stockCode":"920175","tickerId":920175}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018188,"stockId":920212,"holdings":22936,"marketCap":257571,"netValueRatio":0.0287,"quarterlyChange":-0.1699926090169993,"stock":{"name":"智新电子","exchange":"bj","stockType":"company","stockCode":"920212","tickerId":920212}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018188,"stockId":920950,"holdings":15382,"marketCap":235036,"netValueRatio":0.0262,"quarterlyChange":-0.15346260387811628,"stock":{"name":"迅安科技","exchange":"bj","stockType":"company","stockCode":"920950","tickerId":920950}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018188,"stockId":920608,"holdings":13952,"marketCap":225743,"netValueRatio":0.0252,"quarterlyChange":-0.13522180652057703,"stock":{"name":"丰安股份","exchange":"bj","stockType":"company","stockCode":"920608","tickerId":920608}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018188,"stockId":920195,"holdings":12043,"marketCap":223397,"netValueRatio":0.0249,"quarterlyChange":-0.15528233151183968,"stock":{"name":"三祥科技","exchange":"bj","stockType":"company","stockCode":"920195","tickerId":920195}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018188,"stockId":920871,"holdings":16802,"marketCap":220778,"netValueRatio":0.0246,"quarterlyChange":-0.13552631578947338,"stock":{"name":"派特尔","exchange":"bj","stockType":"company","stockCode":"920871","tickerId":920871}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018188,"stockId":920685,"holdings":18249,"marketCap":217710,"netValueRatio":0.0243,"quarterlyChange":-0.12536656891495568,"stock":{"name":"新芝生物","exchange":"bj","stockType":"company","stockCode":"920685","tickerId":920685}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018188,"stockId":920118,"holdings":10210,"marketCap":209305,"netValueRatio":0.0233,"quarterlyChange":-0.08929364726788103,"stock":{"name":"太湖远大","exchange":"bj","stockType":"company","stockCode":"920118","tickerId":920118}}]},"shareHoldersStructureList":[{"_id":"69aed2a27fea5b3eb05304af","date":"2025-06-29T16:00:00.000Z","stockId":3000000018188,"h_a":139,"h_s_a":77340,"ins_h_s":10000000,"ins_h_s_r":0.9301999999999999,"ind_h_s":750277,"ind_h_s_r":0.0698,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:06.101Z"},{"_id":"69aed2a27fea5b3eb05304ae","date":"2024-12-30T16:00:00.000Z","stockId":3000000018188,"h_a":98,"h_s_a":221767,"ins_h_s":10000000,"ins_h_s_r":0.46009999999999995,"ind_h_s":11733179,"ind_h_s_r":0.5399,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:06.098Z"},{"_id":"69aed2a27fea5b3eb05304ad","date":"2024-06-29T16:00:00.000Z","stockId":3000000018188,"h_a":14,"h_s_a":717431,"ins_h_s":10000000,"ins_h_s_r":0.9956,"ind_h_s":44043,"ind_h_s_r":0.0044,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:06.095Z"}],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018189,"netValue":0.6374,"totalNetValue":0.6374,"netValue_forward":0.6374},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018189,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.6434},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018189,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6391},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018189,"netValue":0.6468,"totalNetValue":0.6468,"netValue_forward":0.6468},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018189,"netValue":0.632,"totalNetValue":0.632,"netValue_forward":0.6319999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018189,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6308999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018189,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6403999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018189,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6359999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018189,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6292999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018189,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.6298999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018189,"netValue":0.6363,"totalNetValue":0.6363,"netValue_forward":0.6362999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018189,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6349999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018189,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.6393999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018189,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6344999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018189,"netValue":0.6231,"totalNetValue":0.6231,"netValue_forward":0.6230999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018189,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.6498999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018189,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6556999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018189,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6775999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018189,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6809999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018189,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6922999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018189,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6979999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018189,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7022999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018189,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7095999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018189,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7119999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018189,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7078999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018189,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7185999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018189,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7140999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018189,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7038999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018189,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7106999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018189,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7027999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018189,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7168999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018189,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7187999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018189,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7200999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018189,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7154999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018189,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7061999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018189,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7070999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018189,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7072999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018189,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7081999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018189,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7121999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018189,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7065999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018189,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7040999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018189,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7144999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018189,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7164999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018189,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7077999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018189,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7249999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018189,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7268999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018189,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7338999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018189,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7350999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018189,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7416999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018189,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7521999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018189,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7462999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018189,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7327999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018189,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7254999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018189,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7243999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018189,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7230999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018189,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7254999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018189,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7414999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018189,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7253999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018189,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7427999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018189,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7120999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018189,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7061999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018189,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6963999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018189,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7008999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018189,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6881999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018189,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6804999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018189,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6810999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018189,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6788999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018189,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6880999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018189,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6931999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018189,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6910999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018189,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6910999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018189,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7053999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018189,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.6999999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018189,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6905999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018189,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6942999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018189,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6915999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018189,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6786999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018189,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6755999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018189,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.6709999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018189,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6526999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018189,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6538999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018189,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6651999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018189,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6613999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018189,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6504999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018189,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6625999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018189,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6699999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018189,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6815999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018189,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6639999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018189,"netValue":0.6635,"totalNetValue":0.6635,"netValue_forward":0.6634999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018189,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6665999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018189,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6745999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018189,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6669999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018189,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6626999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018189,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6906999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018189,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6972999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018189,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7115999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018189,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7208999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018189,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7317999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018189,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7445999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018189,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7387999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018189,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7391999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018189,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7370999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018189,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7380999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018189,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7447999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018189,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7522999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018189,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7422999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018189,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7542999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018189,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7578999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018189,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7507999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018189,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7599999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018189,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7223999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018189,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7277999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018189,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7261999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018189,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7215999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018189,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7260999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018189,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7208999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018189,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6981999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018189,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6931999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018189,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7100999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018189,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7210999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018189,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7120999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018189,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018189,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7186999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018189,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7180999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018189,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7210999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018189,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7255999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018189,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7208999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018189,"netValue":0.7287,"totalNetValue":0.7287,"netValue_forward":0.7286999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018189,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7418999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018189,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7330999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018189,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7560999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018189,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7667999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018189,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7727999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018189,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7778999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018189,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7751999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018189,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7698999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018189,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7704999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018189,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7780999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018189,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7673999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018189,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7710999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018189,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7849999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018189,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7885999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018189,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7538999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018189,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7407999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018189,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7551999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018189,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7467999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018189,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7394999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018189,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7355999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018189,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7262999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018189,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7443999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018189,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7479999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018189,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7495999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018189,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7485999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018189,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7594999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018189,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7528999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018189,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7458999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018189,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7067999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018189,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6866999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018189,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7042999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018189,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7032999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018189,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7069999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018189,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7044999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018189,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7125999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018189,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7139999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018189,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7062999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018189,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7051999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018189,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7063999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018189,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6958999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018189,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7061999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018189,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7059999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018189,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7059999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018189,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7089999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018189,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7067999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018189,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7005999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018189,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7108999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018189,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7058999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018189,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6922999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018189,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6949999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018189,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6898999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018189,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6875999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018189,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6930999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018189,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6873999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018189,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6811999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018189,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6847999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018189,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6913999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018189,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6819999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018189,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6869999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018189,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7013999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018189,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6980999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018189,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7110999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018189,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7111999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018189,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7060999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018189,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7009999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018189,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7067999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018189,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6958999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018189,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6823999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018189,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6787999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018189,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6811999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018189,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6896999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018189,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6913999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018189,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6913999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018189,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6916999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018189,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6967999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018189,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6976999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018189,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6960999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018189,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6963999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018189,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6941999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018189,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6939999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018189,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6974999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018189,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6939999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018189,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6906999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018189,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6917999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018189,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6890999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018189,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6885999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018189,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6876999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018189,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6898999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018189,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6908999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018189,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6926999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018189,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6915999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018189,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6877999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018189,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6857999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018189,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6887999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018189,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6907999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018189,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6877999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018189,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6886999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018189,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6831999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018189,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6837999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018189,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6820999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018189,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6796999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018189,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6732999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018189,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6735999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018189,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6762999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018189,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6772999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018189,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6771999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018189,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6787999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018189,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6739999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018189,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6738999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018189,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6739999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018189,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.6749999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018189,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6688999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018189,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6720999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018189,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6689999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018189,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6642999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018189,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6616999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018189,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6545999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018189,"netValue":0.6482,"totalNetValue":0.6482,"netValue_forward":0.6481999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018189,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6415999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018189,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6834999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018189,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6918999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018189,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6913999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018189,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6919999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018189,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6867999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018189,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6921999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018189,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6893999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018189,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6828999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018189,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6892999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018189,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6861999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018189,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7014999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018189,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7095999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018189,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7135999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018189,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7093999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018189,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7119999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018189,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6983999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018189,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7027999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018189,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7017999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018189,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7035999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018189,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7096999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018189,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7174999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018189,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7065999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018189,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6988999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018189,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6922999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018189,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6982999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018189,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7156999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018189,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7197999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018189,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7122999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018189,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7201999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018189,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7261999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018189,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7192999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018189,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7221999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018189,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7209999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018189,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7229999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018189,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7193999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018189,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7130999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018189,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7147999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018189,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7111999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018189,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7108999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018189,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7090999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018189,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7055999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018189,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7042999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018189,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7131999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018189,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7062999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018189,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7025999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018189,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6977999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018189,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7032999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018189,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7067999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018189,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7084999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018189,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7065999999999991},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018189,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7047999999999991},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018189,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7050999999999991},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018189,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6977999999999991},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018189,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7069999999999991},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018189,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7158999999999991},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018189,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7204999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018189,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7143999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018189,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7156999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018189,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7156999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018189,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7198999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018189,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7285999999999992},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018189,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7300999999999992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018189,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7275999999999991},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018189,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7276999999999991},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018189,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7298999999999991},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018189,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.727199999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018189,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.720499999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018189,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.715599999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018189,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.718899999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018189,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.720699999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018189,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.715599999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018189,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.716499999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018189,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.713499999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018189,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7230999999999991},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018189,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7178999999999991},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018189,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7163999999999991},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018189,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.715699999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018189,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.712499999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018189,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7073999999999989},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018189,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7099999999999989},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018189,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7056999999999989},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018189,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.700999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018189,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6992999999999989},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018189,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.697499999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018189,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.701999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018189,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.695599999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018189,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.692799999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018189,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.692799999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018189,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7038999999999989},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018189,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7053999999999989},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018189,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7036999999999989},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018189,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7040999999999988},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018189,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7072999999999989},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018189,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.708699999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018189,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.712999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018189,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7107999999999991},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018189,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7150999999999991},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018189,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7150999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018189,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7213999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018189,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7130999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018189,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7237999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018189,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7184999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018189,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7144999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018189,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7114999999999991},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018189,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7234999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018189,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7326999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018189,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7383999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018189,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7356999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018189,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7383999999999991},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018189,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7406999999999991},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018189,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.744099999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018189,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.731299999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018189,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7382999999999988},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018189,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.721799999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018189,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.728299999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018189,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7339999999999989},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018189,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.757199999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018189,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.748799999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018189,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.763499999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018189,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.755199999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018189,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8065999999999988},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018189,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8046999999999989},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018189,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.769599999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018189,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7549999999999989},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018189,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7324999999999989},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018189,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7307999999999989},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018189,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.720199999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018189,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.720099999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018189,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.719999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018189,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.718999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018189,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.708499999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018189,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.709299999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018189,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7101999999999989},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018189,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7125999999999989},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018189,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.712599999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018189,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.719099999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018189,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.724899999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018189,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7247999999999989},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018189,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7262999999999988},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018189,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7228999999999989},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018189,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7272999999999988},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018189,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7205999999999988},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018189,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7245999999999988},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018189,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7328999999999988},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018189,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7349999999999988},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018189,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7372999999999987},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018189,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7342999999999986},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018189,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7360999999999988},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018189,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7377999999999987},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018189,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7421999999999986},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018189,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7421999999999986},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018189,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7437999999999986},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018189,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7414999999999985},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018189,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7489999999999986},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018189,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7555999999999985},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018189,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7550999999999984},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018189,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7601999999999984},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018189,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7509999999999983},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018189,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7465999999999985},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018189,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7477999999999984},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018189,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7488999999999983},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018189,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7512999999999984},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018189,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7611999999999984},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018189,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7443999999999984},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018189,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7480999999999984},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018189,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7568999999999985},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018189,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7513999999999984},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018189,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7509999999999984},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018189,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7586999999999985},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018189,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7814999999999983},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018189,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7910999999999985},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018189,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7866999999999983},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018189,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7864999999999984},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018189,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7788999999999984},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018189,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7825999999999983},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018189,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7863999999999984},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018189,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7827999999999984},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018189,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7715999999999983},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018189,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7734999999999982},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018189,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7676999999999983},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018189,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7779999999999982},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018189,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7831999999999982},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018189,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7873999999999982},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018189,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7968999999999984},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018189,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7982999999999982},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018189,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7966999999999983},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018189,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7967999999999983},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018189,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8004999999999982},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018189,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8082999999999982},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018189,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8086999999999981},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018189,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8088999999999981},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018189,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.807199999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018189,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8138999999999981},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018189,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.819899999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018189,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8237999999999981},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018189,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.828599999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018189,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8338999999999979},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018189,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8290999999999977},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018189,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8344999999999977},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018189,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8320999999999977},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018189,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8451999999999977},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018189,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8500999999999976},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018189,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8520999999999976},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018189,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8622999999999977},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018189,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8531999999999976},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018189,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8530999999999976},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018189,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8546999999999977},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018189,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8612999999999977},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018189,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8659999999999977},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018189,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8737999999999977},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018189,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8654999999999977},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018189,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8737999999999977},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018189,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8854999999999976},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018189,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999977},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018189,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8967999999999977}]}