window.pageData = {"startDate":"2024-05-18T13:58:35.315Z","endDate":"2026-05-18T13:58:35.314Z","stock":{"_id":3000000018189,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"018189","tickerId":18189,"shortName":"东财景气成长混合发起式C","currency":"CNY","exchange":"jj","fundCollectionId":4000051440000,"inceptionDate":"2023-04-12T16:00:00.000Z","name":"西藏东财景气成长混合型发起式证券投资基金","status":"normal","setUpDate":"2023-04-12T16:00:00.000Z","setUpAssetScale":11010,"setUpShares":11010,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xzdcjqczhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51440000","tickerId":51440000,"name":"东财基金管理有限公司"},"hotMetrics":{"fss":{"stockId":3000000018189,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":432,"f_h_s_a":2753,"f_ind_h_s_r_c_hy":0.10699999999999998,"f_ins_h_s_r_c_hy":-0.107,"f_ind_h_s_r_c_1y":0.9323,"f_ins_h_s_r_c_1y":-0.9323,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000018189,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9448153093012907,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.9806899544369712,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.9738024772552888,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.9499489274770173,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.9648385935437418,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.9933406113537118,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.9980582524271845,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.9955266955266955},"fp":{"stockId":3000000018189,"type":"fp","f_cagr_p_r_fs":-0.13939469331347443,"f_p_r_d1":-0.008595181062420743,"f_p_r_m1":-0.0868194842406873,"f_p_r_m3":-0.12131237937689532,"f_p_r_m6":-0.11101813110181269,"f_p_r_fys":-0.06333578251285776,"f_p_r_y1":-0.040493752822519435,"last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_y2":-0.27386648439279815,"f_p_r_y3":-0.36259999999999826},"ff":{"stockId":3000000018189,"type":"ff","f_m_f":52730,"f_m_f_r":0.012,"f_c_f":4394,"f_c_f_r":0.001,"f_m_a_c_f":57124,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000018189,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":0.6374,"f_nv_cr":-0.009325458501709627},"f_as":{"stockId":3000000018189,"type":"f_as","f_tas":2231290.7602999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018188,"__csrcFundId":12595,"stockCode":"018188","shortName":"东财景气成长混合发起式(018188)","masterFundShortName":"东财景气成长混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18188,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T03:54:26.934Z","status":"normal","exchange":"jj","fundCollectionId":4000051440000,"inceptionDate":"2023-04-12T16:00:00.000Z","name":"东财景气成长混合型发起式证券投资基金","setUpDate":"2023-04-12T16:00:00.000Z","setUpAssetScale":10026308.45,"setUpShares":10026308.45,"pinyin":"dcjqczhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018188,"stockId":920768,"holdings":28839,"marketCap":305693,"netValueRatio":0.0341,"quarterlyChange":-0.12033195020746823,"stock":{"name":"拾比佰","exchange":"bj","stockType":"company","stockCode":"920768","tickerId":920768}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018188,"stockId":920679,"holdings":15446,"marketCap":262736,"netValueRatio":0.0293,"quarterlyChange":-0.14736842105263082,"stock":{"name":"前进科技","exchange":"bj","stockType":"company","stockCode":"920679","tickerId":920679}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018188,"stockId":920175,"holdings":26952,"marketCap":261434,"netValueRatio":0.0291,"quarterlyChange":-0.14310954063604298,"stock":{"name":"东方碳素","exchange":"bj","stockType":"company","stockCode":"920175","tickerId":920175}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018188,"stockId":920212,"holdings":22936,"marketCap":257571,"netValueRatio":0.0287,"quarterlyChange":-0.1699926090169993,"stock":{"name":"智新电子","exchange":"bj","stockType":"company","stockCode":"920212","tickerId":920212}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018188,"stockId":920950,"holdings":15382,"marketCap":235036,"netValueRatio":0.0262,"quarterlyChange":-0.15346260387811628,"stock":{"name":"迅安科技","exchange":"bj","stockType":"company","stockCode":"920950","tickerId":920950}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018188,"stockId":920608,"holdings":13952,"marketCap":225743,"netValueRatio":0.0252,"quarterlyChange":-0.13522180652057703,"stock":{"name":"丰安股份","exchange":"bj","stockType":"company","stockCode":"920608","tickerId":920608}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018188,"stockId":920195,"holdings":12043,"marketCap":223397,"netValueRatio":0.0249,"quarterlyChange":-0.15528233151183968,"stock":{"name":"三祥科技","exchange":"bj","stockType":"company","stockCode":"920195","tickerId":920195}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018188,"stockId":920871,"holdings":16802,"marketCap":220778,"netValueRatio":0.0246,"quarterlyChange":-0.13552631578947338,"stock":{"name":"派特尔","exchange":"bj","stockType":"company","stockCode":"920871","tickerId":920871}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018188,"stockId":920685,"holdings":18249,"marketCap":217710,"netValueRatio":0.0243,"quarterlyChange":-0.12536656891495568,"stock":{"name":"新芝生物","exchange":"bj","stockType":"company","stockCode":"920685","tickerId":920685}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018188,"stockId":920118,"holdings":10210,"marketCap":209305,"netValueRatio":0.0233,"quarterlyChange":-0.08929364726788103,"stock":{"name":"太湖远大","exchange":"bj","stockType":"company","stockCode":"920118","tickerId":920118}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018189,"date":"2026-04-12T16:00:00.000Z","nv":0.6374,"tnv":0.6374},{"stockId":3000000018189,"date":"2026-04-09T16:00:00.000Z","nv":0.6434,"tnv":0.6434},{"stockId":3000000018189,"date":"2026-04-08T16:00:00.000Z","nv":0.6391,"tnv":0.6391},{"stockId":3000000018189,"date":"2026-04-07T16:00:00.000Z","nv":0.6468,"tnv":0.6468},{"stockId":3000000018189,"date":"2026-04-06T16:00:00.000Z","nv":0.632,"tnv":0.632},{"stockId":3000000018189,"date":"2026-04-02T16:00:00.000Z","nv":0.6309,"tnv":0.6309},{"stockId":3000000018189,"date":"2026-04-01T16:00:00.000Z","nv":0.6404,"tnv":0.6404},{"stockId":3000000018189,"date":"2026-03-31T16:00:00.000Z","nv":0.636,"tnv":0.636},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018189,"nv":0.6293,"tnv":0.6293},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018189,"nv":0.6299,"tnv":0.6299},{"stockId":3000000018189,"date":"2026-03-26T16:00:00.000Z","nv":0.6363,"tnv":0.6363},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018189,"nv":0.635,"tnv":0.635},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018189,"nv":0.6394,"tnv":0.6394},{"stockId":3000000018189,"date":"2026-03-23T16:00:00.000Z","nv":0.6345,"tnv":0.6345},{"stockId":3000000018189,"date":"2026-03-22T16:00:00.000Z","nv":0.6231,"tnv":0.6231},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018189,"nv":0.6499,"tnv":0.6499},{"stockId":3000000018189,"date":"2026-03-18T16:00:00.000Z","nv":0.6557,"tnv":0.6557},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018189,"nv":0.6776,"tnv":0.6776},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018189,"nv":0.681,"tnv":0.681},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018189,"nv":0.6923,"tnv":0.6923},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018189,"nv":0.698,"tnv":0.698},{"stockId":3000000018189,"date":"2026-03-11T16:00:00.000Z","nv":0.7023,"tnv":0.7023},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018189,"nv":0.7096,"tnv":0.7096},{"stockId":3000000018189,"date":"2026-03-09T16:00:00.000Z","nv":0.712,"tnv":0.712},{"stockId":3000000018189,"date":"2026-03-08T16:00:00.000Z","nv":0.7079,"tnv":0.7079},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018189,"nv":0.7186,"tnv":0.7186},{"stockId":3000000018189,"date":"2026-03-04T16:00:00.000Z","nv":0.7141,"tnv":0.7141},{"stockId":3000000018189,"date":"2026-03-03T16:00:00.000Z","nv":0.7039,"tnv":0.7039},{"stockId":3000000018189,"date":"2026-03-02T16:00:00.000Z","nv":0.7107,"tnv":0.7107},{"stockId":3000000018189,"date":"2026-03-01T16:00:00.000Z","nv":0.7028,"tnv":0.7028},{"stockId":3000000018189,"date":"2026-02-26T16:00:00.000Z","nv":0.7169,"tnv":0.7169},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018189,"nv":0.7188,"tnv":0.7188},{"stockId":3000000018189,"date":"2026-02-24T16:00:00.000Z","nv":0.7201,"tnv":0.7201},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018189,"nv":0.7155,"tnv":0.7155},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018189,"nv":0.7062,"tnv":0.7062},{"stockId":3000000018189,"date":"2026-02-11T16:00:00.000Z","nv":0.7071,"tnv":0.7071},{"stockId":3000000018189,"date":"2026-02-10T16:00:00.000Z","nv":0.7073,"tnv":0.7073},{"stockId":3000000018189,"date":"2026-02-09T16:00:00.000Z","nv":0.7082,"tnv":0.7082},{"stockId":3000000018189,"date":"2026-02-08T16:00:00.000Z","nv":0.7122,"tnv":0.7122},{"stockId":3000000018189,"date":"2026-02-05T16:00:00.000Z","nv":0.7066,"tnv":0.7066},{"stockId":3000000018189,"date":"2026-02-04T16:00:00.000Z","nv":0.7041,"tnv":0.7041},{"stockId":3000000018189,"date":"2026-02-03T16:00:00.000Z","nv":0.7145,"tnv":0.7145},{"stockId":3000000018189,"date":"2026-02-02T16:00:00.000Z","nv":0.7165,"tnv":0.7165},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018189,"nv":0.7078,"tnv":0.7078},{"stockId":3000000018189,"date":"2026-01-29T16:00:00.000Z","nv":0.725,"tnv":0.725},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018189,"nv":0.7269,"tnv":0.7269},{"stockId":3000000018189,"date":"2026-01-27T16:00:00.000Z","nv":0.7339,"tnv":0.7339},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018189,"nv":0.7351,"tnv":0.7351},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018189,"nv":0.7417,"tnv":0.7417},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018189,"nv":0.7522,"tnv":0.7522},{"stockId":3000000018189,"date":"2026-01-21T16:00:00.000Z","nv":0.7463,"tnv":0.7463},{"stockId":3000000018189,"date":"2026-01-20T16:00:00.000Z","nv":0.7328,"tnv":0.7328},{"stockId":3000000018189,"date":"2026-01-19T16:00:00.000Z","nv":0.7255,"tnv":0.7255},{"stockId":3000000018189,"date":"2026-01-18T16:00:00.000Z","nv":0.7244,"tnv":0.7244},{"stockId":3000000018189,"date":"2026-01-15T16:00:00.000Z","nv":0.7231,"tnv":0.7231},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018189,"nv":0.7255,"tnv":0.7255},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018189,"nv":0.7415,"tnv":0.7415},{"stockId":3000000018189,"date":"2026-01-12T16:00:00.000Z","nv":0.7254,"tnv":0.7254},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018189,"nv":0.7428,"tnv":0.7428},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018189,"nv":0.7121,"tnv":0.7121},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018189,"nv":0.7062,"tnv":0.7062},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018189,"nv":0.6964,"tnv":0.6964},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018189,"nv":0.7009,"tnv":0.7009},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018189,"nv":0.6882,"tnv":0.6882},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018189,"nv":0.6805,"tnv":0.6805},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018189,"nv":0.6811,"tnv":0.6811},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018189,"nv":0.6789,"tnv":0.6789},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018189,"nv":0.6881,"tnv":0.6881},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018189,"nv":0.6932,"tnv":0.6932},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018189,"nv":0.6911,"tnv":0.6911},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018189,"nv":0.6911,"tnv":0.6911},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018189,"nv":0.7054,"tnv":0.7054},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018189,"nv":0.7,"tnv":0.7},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018189,"nv":0.6906,"tnv":0.6906},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018189,"nv":0.6943,"tnv":0.6943},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018189,"nv":0.6916,"tnv":0.6916},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018189,"nv":0.6787,"tnv":0.6787},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018189,"nv":0.6756,"tnv":0.6756},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018189,"nv":0.671,"tnv":0.671},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018189,"nv":0.6527,"tnv":0.6527},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018189,"nv":0.6539,"tnv":0.6539},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018189,"nv":0.6652,"tnv":0.6652},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018189,"nv":0.6614,"tnv":0.6614},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018189,"nv":0.6505,"tnv":0.6505},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018189,"nv":0.6626,"tnv":0.6626},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018189,"nv":0.67,"tnv":0.67},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018189,"nv":0.6816,"tnv":0.6816},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018189,"nv":0.664,"tnv":0.664},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018189,"nv":0.6635,"tnv":0.6635},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018189,"nv":0.6666,"tnv":0.6666},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018189,"nv":0.6746,"tnv":0.6746},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018189,"nv":0.667,"tnv":0.667},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018189,"nv":0.6627,"tnv":0.6627},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018189,"nv":0.6907,"tnv":0.6907},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018189,"nv":0.6973,"tnv":0.6973},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018189,"nv":0.7116,"tnv":0.7116},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018189,"nv":0.7209,"tnv":0.7209},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018189,"nv":0.7318,"tnv":0.7318},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018189,"nv":0.7446,"tnv":0.7446},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018189,"nv":0.7388,"tnv":0.7388},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018189,"nv":0.7392,"tnv":0.7392},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018189,"nv":0.7371,"tnv":0.7371},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018189,"nv":0.7381,"tnv":0.7381},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018189,"nv":0.7448,"tnv":0.7448},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018189,"nv":0.7523,"tnv":0.7523},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018189,"nv":0.7423,"tnv":0.7423},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018189,"nv":0.7543,"tnv":0.7543},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018189,"nv":0.7579,"tnv":0.7579},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018189,"nv":0.7508,"tnv":0.7508},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018189,"nv":0.76,"tnv":0.76},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018189,"nv":0.7224,"tnv":0.7224},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018189,"nv":0.7278,"tnv":0.7278},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018189,"nv":0.7262,"tnv":0.7262},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018189,"nv":0.7216,"tnv":0.7216},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018189,"nv":0.7261,"tnv":0.7261},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018189,"nv":0.7209,"tnv":0.7209},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018189,"nv":0.6982,"tnv":0.6982},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018189,"nv":0.6932,"tnv":0.6932},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018189,"nv":0.7101,"tnv":0.7101},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018189,"nv":0.7211,"tnv":0.7211},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018189,"nv":0.7121,"tnv":0.7121},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018189,"nv":0.717,"tnv":0.717},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018189,"nv":0.7187,"tnv":0.7187},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018189,"nv":0.7181,"tnv":0.7181},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018189,"nv":0.7211,"tnv":0.7211},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018189,"nv":0.7256,"tnv":0.7256},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018189,"nv":0.7209,"tnv":0.7209},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018189,"nv":0.7287,"tnv":0.7287},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018189,"nv":0.7419,"tnv":0.7419},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018189,"nv":0.7331,"tnv":0.7331},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018189,"nv":0.7561,"tnv":0.7561},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018189,"nv":0.7668,"tnv":0.7668},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018189,"nv":0.7728,"tnv":0.7728},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018189,"nv":0.7779,"tnv":0.7779},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018189,"nv":0.7752,"tnv":0.7752},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018189,"nv":0.7699,"tnv":0.7699},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018189,"nv":0.7705,"tnv":0.7705},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018189,"nv":0.7781,"tnv":0.7781},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018189,"nv":0.7674,"tnv":0.7674},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018189,"nv":0.7711,"tnv":0.7711},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018189,"nv":0.785,"tnv":0.785},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018189,"nv":0.7886,"tnv":0.7886},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018189,"nv":0.7539,"tnv":0.7539},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018189,"nv":0.7408,"tnv":0.7408},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018189,"nv":0.7552,"tnv":0.7552},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018189,"nv":0.7468,"tnv":0.7468},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018189,"nv":0.7395,"tnv":0.7395},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018189,"nv":0.7356,"tnv":0.7356},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018189,"nv":0.7263,"tnv":0.7263},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018189,"nv":0.7444,"tnv":0.7444},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018189,"nv":0.748,"tnv":0.748},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018189,"nv":0.7496,"tnv":0.7496},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018189,"nv":0.7486,"tnv":0.7486},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018189,"nv":0.7595,"tnv":0.7595},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018189,"nv":0.7529,"tnv":0.7529},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018189,"nv":0.7459,"tnv":0.7459},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018189,"nv":0.7068,"tnv":0.7068},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018189,"nv":0.6867,"tnv":0.6867},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018189,"nv":0.7043,"tnv":0.7043},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018189,"nv":0.7033,"tnv":0.7033},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018189,"nv":0.707,"tnv":0.707},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018189,"nv":0.7045,"tnv":0.7045},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018189,"nv":0.7126,"tnv":0.7126},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018189,"nv":0.714,"tnv":0.714},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018189,"nv":0.7063,"tnv":0.7063},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018189,"nv":0.7052,"tnv":0.7052},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018189,"nv":0.7064,"tnv":0.7064},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018189,"nv":0.6959,"tnv":0.6959},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018189,"nv":0.7062,"tnv":0.7062},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018189,"nv":0.706,"tnv":0.706},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018189,"nv":0.706,"tnv":0.706},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018189,"nv":0.709,"tnv":0.709},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018189,"nv":0.7068,"tnv":0.7068},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018189,"nv":0.7006,"tnv":0.7006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018189,"nv":0.7109,"tnv":0.7109},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018189,"nv":0.7059,"tnv":0.7059},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018189,"nv":0.6923,"tnv":0.6923},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018189,"nv":0.695,"tnv":0.695},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018189,"nv":0.6899,"tnv":0.6899},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018189,"nv":0.6876,"tnv":0.6876},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018189,"nv":0.6931,"tnv":0.6931},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018189,"nv":0.6874,"tnv":0.6874},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018189,"nv":0.6812,"tnv":0.6812},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018189,"nv":0.6848,"tnv":0.6848},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018189,"nv":0.6914,"tnv":0.6914},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018189,"nv":0.682,"tnv":0.682},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018189,"nv":0.687,"tnv":0.687},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018189,"nv":0.7014,"tnv":0.7014},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018189,"nv":0.6981,"tnv":0.6981},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018189,"nv":0.7111,"tnv":0.7111},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018189,"nv":0.7112,"tnv":0.7112},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018189,"nv":0.7061,"tnv":0.7061},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018189,"nv":0.701,"tnv":0.701},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018189,"nv":0.7068,"tnv":0.7068},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018189,"nv":0.6959,"tnv":0.6959},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018189,"nv":0.6824,"tnv":0.6824},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018189,"nv":0.6788,"tnv":0.6788},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018189,"nv":0.6812,"tnv":0.6812},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018189,"nv":0.6897,"tnv":0.6897},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018189,"nv":0.6914,"tnv":0.6914},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018189,"nv":0.6914,"tnv":0.6914},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018189,"nv":0.6917,"tnv":0.6917},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018189,"nv":0.6968,"tnv":0.6968},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018189,"nv":0.6977,"tnv":0.6977},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018189,"nv":0.6961,"tnv":0.6961},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018189,"nv":0.6964,"tnv":0.6964},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018189,"nv":0.6942,"tnv":0.6942},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018189,"nv":0.694,"tnv":0.694},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018189,"nv":0.6975,"tnv":0.6975},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018189,"nv":0.694,"tnv":0.694},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018189,"nv":0.6907,"tnv":0.6907},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018189,"nv":0.6918,"tnv":0.6918},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018189,"nv":0.6891,"tnv":0.6891},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018189,"nv":0.6886,"tnv":0.6886},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018189,"nv":0.6877,"tnv":0.6877},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018189,"nv":0.6899,"tnv":0.6899},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018189,"nv":0.6909,"tnv":0.6909},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018189,"nv":0.6927,"tnv":0.6927},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018189,"nv":0.6916,"tnv":0.6916},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018189,"nv":0.6878,"tnv":0.6878},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018189,"nv":0.6858,"tnv":0.6858},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018189,"nv":0.6888,"tnv":0.6888},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018189,"nv":0.6908,"tnv":0.6908},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018189,"nv":0.6878,"tnv":0.6878},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018189,"nv":0.6887,"tnv":0.6887},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018189,"nv":0.6832,"tnv":0.6832},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018189,"nv":0.6838,"tnv":0.6838},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018189,"nv":0.6821,"tnv":0.6821},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018189,"nv":0.6797,"tnv":0.6797},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018189,"nv":0.6733,"tnv":0.6733},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018189,"nv":0.6736,"tnv":0.6736},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018189,"nv":0.6763,"tnv":0.6763},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018189,"nv":0.6773,"tnv":0.6773},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018189,"nv":0.6772,"tnv":0.6772},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018189,"nv":0.6788,"tnv":0.6788},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018189,"nv":0.674,"tnv":0.674},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018189,"nv":0.6739,"tnv":0.6739},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018189,"nv":0.674,"tnv":0.674},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018189,"nv":0.675,"tnv":0.675},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018189,"nv":0.6689,"tnv":0.6689},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018189,"nv":0.6721,"tnv":0.6721},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018189,"nv":0.669,"tnv":0.669},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018189,"nv":0.6643,"tnv":0.6643},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018189,"nv":0.6617,"tnv":0.6617},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018189,"nv":0.6546,"tnv":0.6546},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018189,"nv":0.6482,"tnv":0.6482},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018189,"nv":0.6416,"tnv":0.6416},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018189,"nv":0.6835,"tnv":0.6835},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018189,"nv":0.6919,"tnv":0.6919},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018189,"nv":0.6914,"tnv":0.6914},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018189,"nv":0.692,"tnv":0.692},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018189,"nv":0.6868,"tnv":0.6868},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018189,"nv":0.6922,"tnv":0.6922},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018189,"nv":0.6894,"tnv":0.6894},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018189,"nv":0.6829,"tnv":0.6829},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018189,"nv":0.6893,"tnv":0.6893},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018189,"nv":0.6862,"tnv":0.6862},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018189,"nv":0.7015,"tnv":0.7015},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018189,"nv":0.7096,"tnv":0.7096},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018189,"nv":0.7136,"tnv":0.7136},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018189,"nv":0.7094,"tnv":0.7094},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018189,"nv":0.712,"tnv":0.712},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018189,"nv":0.6984,"tnv":0.6984},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018189,"nv":0.7028,"tnv":0.7028},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018189,"nv":0.7018,"tnv":0.7018},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018189,"nv":0.7036,"tnv":0.7036},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018189,"nv":0.7097,"tnv":0.7097},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018189,"nv":0.7175,"tnv":0.7175},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018189,"nv":0.7066,"tnv":0.7066},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018189,"nv":0.6989,"tnv":0.6989},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018189,"nv":0.6923,"tnv":0.6923},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018189,"nv":0.6983,"tnv":0.6983},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018189,"nv":0.7157,"tnv":0.7157},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018189,"nv":0.7198,"tnv":0.7198},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018189,"nv":0.7123,"tnv":0.7123},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018189,"nv":0.7202,"tnv":0.7202},{"stockId":3000000018189,"date":"2025-02-20T16:00:00.000Z","nv":0.7262,"tnv":0.7262},{"stockId":3000000018189,"date":"2025-02-19T16:00:00.000Z","nv":0.7193,"tnv":0.7193},{"stockId":3000000018189,"date":"2025-02-18T16:00:00.000Z","nv":0.7222,"tnv":0.7222},{"stockId":3000000018189,"date":"2025-02-17T16:00:00.000Z","nv":0.721,"tnv":0.721},{"stockId":3000000018189,"date":"2025-02-16T16:00:00.000Z","nv":0.723,"tnv":0.723},{"stockId":3000000018189,"date":"2025-02-13T16:00:00.000Z","nv":0.7194,"tnv":0.7194},{"stockId":3000000018189,"date":"2025-02-12T16:00:00.000Z","nv":0.7131,"tnv":0.7131},{"stockId":3000000018189,"date":"2025-02-11T16:00:00.000Z","nv":0.7148,"tnv":0.7148},{"stockId":3000000018189,"date":"2025-02-10T16:00:00.000Z","nv":0.7112,"tnv":0.7112},{"stockId":3000000018189,"date":"2025-02-09T16:00:00.000Z","nv":0.7109,"tnv":0.7109},{"stockId":3000000018189,"date":"2025-02-06T16:00:00.000Z","nv":0.7091,"tnv":0.7091},{"stockId":3000000018189,"date":"2025-02-05T16:00:00.000Z","nv":0.7056,"tnv":0.7056},{"stockId":3000000018189,"date":"2025-02-04T16:00:00.000Z","nv":0.7043,"tnv":0.7043},{"stockId":3000000018189,"date":"2025-01-26T16:00:00.000Z","nv":0.7132,"tnv":0.7132},{"stockId":3000000018189,"date":"2025-01-23T16:00:00.000Z","nv":0.7063,"tnv":0.7063},{"stockId":3000000018189,"date":"2025-01-22T16:00:00.000Z","nv":0.7026,"tnv":0.7026},{"stockId":3000000018189,"date":"2025-01-21T16:00:00.000Z","nv":0.6978,"tnv":0.6978},{"stockId":3000000018189,"date":"2025-01-20T16:00:00.000Z","nv":0.7033,"tnv":0.7033},{"stockId":3000000018189,"date":"2025-01-19T16:00:00.000Z","nv":0.7068,"tnv":0.7068},{"stockId":3000000018189,"date":"2025-01-16T16:00:00.000Z","nv":0.7085,"tnv":0.7085},{"stockId":3000000018189,"date":"2025-01-15T16:00:00.000Z","nv":0.7066,"tnv":0.7066},{"stockId":3000000018189,"date":"2025-01-14T16:00:00.000Z","nv":0.7048,"tnv":0.7048},{"stockId":3000000018189,"date":"2025-01-13T16:00:00.000Z","nv":0.7051,"tnv":0.7051},{"stockId":3000000018189,"date":"2025-01-12T16:00:00.000Z","nv":0.6978,"tnv":0.6978},{"stockId":3000000018189,"date":"2025-01-09T16:00:00.000Z","nv":0.707,"tnv":0.707},{"stockId":3000000018189,"date":"2025-01-08T16:00:00.000Z","nv":0.7159,"tnv":0.7159},{"stockId":3000000018189,"date":"2025-01-07T16:00:00.000Z","nv":0.7205,"tnv":0.7205},{"stockId":3000000018189,"date":"2025-01-06T16:00:00.000Z","nv":0.7144,"tnv":0.7144},{"stockId":3000000018189,"date":"2025-01-05T16:00:00.000Z","nv":0.7157,"tnv":0.7157},{"stockId":3000000018189,"date":"2025-01-02T16:00:00.000Z","nv":0.7157,"tnv":0.7157},{"stockId":3000000018189,"date":"2025-01-01T16:00:00.000Z","nv":0.7199,"tnv":0.7199},{"stockId":3000000018189,"date":"2024-12-30T16:00:00.000Z","nv":0.7286,"tnv":0.7286},{"stockId":3000000018189,"date":"2024-12-29T16:00:00.000Z","nv":0.7301,"tnv":0.7301},{"stockId":3000000018189,"date":"2024-12-26T16:00:00.000Z","nv":0.7276,"tnv":0.7276},{"stockId":3000000018189,"date":"2024-12-25T16:00:00.000Z","nv":0.7277,"tnv":0.7277},{"stockId":3000000018189,"date":"2024-12-24T16:00:00.000Z","nv":0.7299,"tnv":0.7299},{"stockId":3000000018189,"date":"2024-12-23T16:00:00.000Z","nv":0.7272,"tnv":0.7272},{"stockId":3000000018189,"date":"2024-12-22T16:00:00.000Z","nv":0.7205,"tnv":0.7205},{"stockId":3000000018189,"date":"2024-12-19T16:00:00.000Z","nv":0.7156,"tnv":0.7156},{"stockId":3000000018189,"date":"2024-12-18T16:00:00.000Z","nv":0.7189,"tnv":0.7189},{"stockId":3000000018189,"date":"2024-12-17T16:00:00.000Z","nv":0.7207,"tnv":0.7207},{"stockId":3000000018189,"date":"2024-12-16T16:00:00.000Z","nv":0.7156,"tnv":0.7156},{"stockId":3000000018189,"date":"2024-12-15T16:00:00.000Z","nv":0.7165,"tnv":0.7165},{"stockId":3000000018189,"date":"2024-12-12T16:00:00.000Z","nv":0.7135,"tnv":0.7135},{"stockId":3000000018189,"date":"2024-12-11T16:00:00.000Z","nv":0.7231,"tnv":0.7231},{"stockId":3000000018189,"date":"2024-12-10T16:00:00.000Z","nv":0.7179,"tnv":0.7179},{"stockId":3000000018189,"date":"2024-12-09T16:00:00.000Z","nv":0.7164,"tnv":0.7164},{"stockId":3000000018189,"date":"2024-12-08T16:00:00.000Z","nv":0.7157,"tnv":0.7157},{"stockId":3000000018189,"date":"2024-12-05T16:00:00.000Z","nv":0.7125,"tnv":0.7125},{"stockId":3000000018189,"date":"2024-12-04T16:00:00.000Z","nv":0.7074,"tnv":0.7074},{"stockId":3000000018189,"date":"2024-12-03T16:00:00.000Z","nv":0.71,"tnv":0.71},{"stockId":3000000018189,"date":"2024-12-02T16:00:00.000Z","nv":0.7057,"tnv":0.7057},{"stockId":3000000018189,"date":"2024-12-01T16:00:00.000Z","nv":0.701,"tnv":0.701},{"stockId":3000000018189,"date":"2024-11-28T16:00:00.000Z","nv":0.6993,"tnv":0.6993},{"stockId":3000000018189,"date":"2024-11-27T16:00:00.000Z","nv":0.6975,"tnv":0.6975},{"stockId":3000000018189,"date":"2024-11-26T16:00:00.000Z","nv":0.702,"tnv":0.702},{"stockId":3000000018189,"date":"2024-11-25T16:00:00.000Z","nv":0.6956,"tnv":0.6956},{"stockId":3000000018189,"date":"2024-11-24T16:00:00.000Z","nv":0.6928,"tnv":0.6928},{"stockId":3000000018189,"date":"2024-11-21T16:00:00.000Z","nv":0.6928,"tnv":0.6928},{"stockId":3000000018189,"date":"2024-11-20T16:00:00.000Z","nv":0.7039,"tnv":0.7039},{"stockId":3000000018189,"date":"2024-11-19T16:00:00.000Z","nv":0.7054,"tnv":0.7054},{"stockId":3000000018189,"date":"2024-11-18T16:00:00.000Z","nv":0.7037,"tnv":0.7037},{"stockId":3000000018189,"date":"2024-11-17T16:00:00.000Z","nv":0.7041,"tnv":0.7041},{"stockId":3000000018189,"date":"2024-11-14T16:00:00.000Z","nv":0.7073,"tnv":0.7073},{"stockId":3000000018189,"date":"2024-11-13T16:00:00.000Z","nv":0.7087,"tnv":0.7087},{"stockId":3000000018189,"date":"2024-11-12T16:00:00.000Z","nv":0.713,"tnv":0.713},{"stockId":3000000018189,"date":"2024-11-11T16:00:00.000Z","nv":0.7108,"tnv":0.7108},{"stockId":3000000018189,"date":"2024-11-10T16:00:00.000Z","nv":0.7151,"tnv":0.7151},{"stockId":3000000018189,"date":"2024-11-07T16:00:00.000Z","nv":0.7151,"tnv":0.7151},{"stockId":3000000018189,"date":"2024-11-06T16:00:00.000Z","nv":0.7214,"tnv":0.7214},{"stockId":3000000018189,"date":"2024-11-05T16:00:00.000Z","nv":0.7131,"tnv":0.7131},{"stockId":3000000018189,"date":"2024-11-04T16:00:00.000Z","nv":0.7238,"tnv":0.7238},{"stockId":3000000018189,"date":"2024-11-03T16:00:00.000Z","nv":0.7185,"tnv":0.7185},{"stockId":3000000018189,"date":"2024-10-31T16:00:00.000Z","nv":0.7145,"tnv":0.7145},{"stockId":3000000018189,"date":"2024-10-30T16:00:00.000Z","nv":0.7115,"tnv":0.7115},{"stockId":3000000018189,"date":"2024-10-29T16:00:00.000Z","nv":0.7235,"tnv":0.7235},{"stockId":3000000018189,"date":"2024-10-28T16:00:00.000Z","nv":0.7327,"tnv":0.7327},{"stockId":3000000018189,"date":"2024-10-27T16:00:00.000Z","nv":0.7384,"tnv":0.7384},{"stockId":3000000018189,"date":"2024-10-24T16:00:00.000Z","nv":0.7357,"tnv":0.7357},{"stockId":3000000018189,"date":"2024-10-23T16:00:00.000Z","nv":0.7384,"tnv":0.7384},{"stockId":3000000018189,"date":"2024-10-22T16:00:00.000Z","nv":0.7407,"tnv":0.7407},{"stockId":3000000018189,"date":"2024-10-21T16:00:00.000Z","nv":0.7441,"tnv":0.7441},{"stockId":3000000018189,"date":"2024-10-20T16:00:00.000Z","nv":0.7313,"tnv":0.7313},{"stockId":3000000018189,"date":"2024-10-17T16:00:00.000Z","nv":0.7383,"tnv":0.7383},{"stockId":3000000018189,"date":"2024-10-16T16:00:00.000Z","nv":0.7218,"tnv":0.7218},{"stockId":3000000018189,"date":"2024-10-15T16:00:00.000Z","nv":0.7283,"tnv":0.7283},{"stockId":3000000018189,"date":"2024-10-14T16:00:00.000Z","nv":0.734,"tnv":0.734},{"stockId":3000000018189,"date":"2024-10-13T16:00:00.000Z","nv":0.7572,"tnv":0.7572},{"stockId":3000000018189,"date":"2024-10-10T16:00:00.000Z","nv":0.7488,"tnv":0.7488},{"stockId":3000000018189,"date":"2024-10-09T16:00:00.000Z","nv":0.7635,"tnv":0.7635},{"stockId":3000000018189,"date":"2024-10-08T16:00:00.000Z","nv":0.7552,"tnv":0.7552},{"stockId":3000000018189,"date":"2024-10-07T16:00:00.000Z","nv":0.8066,"tnv":0.8066},{"stockId":3000000018189,"date":"2024-09-29T16:00:00.000Z","nv":0.8047,"tnv":0.8047},{"stockId":3000000018189,"date":"2024-09-26T16:00:00.000Z","nv":0.7696,"tnv":0.7696},{"stockId":3000000018189,"date":"2024-09-25T16:00:00.000Z","nv":0.755,"tnv":0.755},{"stockId":3000000018189,"date":"2024-09-24T16:00:00.000Z","nv":0.7325,"tnv":0.7325},{"stockId":3000000018189,"date":"2024-09-23T16:00:00.000Z","nv":0.7308,"tnv":0.7308},{"stockId":3000000018189,"date":"2024-09-22T16:00:00.000Z","nv":0.7202,"tnv":0.7202},{"stockId":3000000018189,"date":"2024-09-19T16:00:00.000Z","nv":0.7201,"tnv":0.7201},{"stockId":3000000018189,"date":"2024-09-18T16:00:00.000Z","nv":0.72,"tnv":0.72},{"stockId":3000000018189,"date":"2024-09-17T16:00:00.000Z","nv":0.719,"tnv":0.719},{"stockId":3000000018189,"date":"2024-09-12T16:00:00.000Z","nv":0.7085,"tnv":0.7085},{"stockId":3000000018189,"date":"2024-09-11T16:00:00.000Z","nv":0.7093,"tnv":0.7093},{"stockId":3000000018189,"date":"2024-09-10T16:00:00.000Z","nv":0.7102,"tnv":0.7102},{"stockId":3000000018189,"date":"2024-09-09T16:00:00.000Z","nv":0.7126,"tnv":0.7126},{"stockId":3000000018189,"date":"2024-09-08T16:00:00.000Z","nv":0.7126,"tnv":0.7126},{"stockId":3000000018189,"date":"2024-09-05T16:00:00.000Z","nv":0.7191,"tnv":0.7191},{"stockId":3000000018189,"date":"2024-09-04T16:00:00.000Z","nv":0.7249,"tnv":0.7249},{"stockId":3000000018189,"date":"2024-09-03T16:00:00.000Z","nv":0.7248,"tnv":0.7248},{"stockId":3000000018189,"date":"2024-09-02T16:00:00.000Z","nv":0.7263,"tnv":0.7263},{"stockId":3000000018189,"date":"2024-09-01T16:00:00.000Z","nv":0.7229,"tnv":0.7229},{"stockId":3000000018189,"date":"2024-08-29T16:00:00.000Z","nv":0.7273,"tnv":0.7273},{"stockId":3000000018189,"date":"2024-08-28T16:00:00.000Z","nv":0.7206,"tnv":0.7206},{"stockId":3000000018189,"date":"2024-08-27T16:00:00.000Z","nv":0.7246,"tnv":0.7246},{"stockId":3000000018189,"date":"2024-08-26T16:00:00.000Z","nv":0.7329,"tnv":0.7329},{"stockId":3000000018189,"date":"2024-08-25T16:00:00.000Z","nv":0.735,"tnv":0.735},{"stockId":3000000018189,"date":"2024-08-22T16:00:00.000Z","nv":0.7373,"tnv":0.7373},{"stockId":3000000018189,"date":"2024-08-21T16:00:00.000Z","nv":0.7343,"tnv":0.7343},{"stockId":3000000018189,"date":"2024-08-20T16:00:00.000Z","nv":0.7361,"tnv":0.7361},{"stockId":3000000018189,"date":"2024-08-19T16:00:00.000Z","nv":0.7378,"tnv":0.7378},{"stockId":3000000018189,"date":"2024-08-18T16:00:00.000Z","nv":0.7422,"tnv":0.7422},{"stockId":3000000018189,"date":"2024-08-15T16:00:00.000Z","nv":0.7422,"tnv":0.7422},{"stockId":3000000018189,"date":"2024-08-14T16:00:00.000Z","nv":0.7438,"tnv":0.7438},{"stockId":3000000018189,"date":"2024-08-13T16:00:00.000Z","nv":0.7415,"tnv":0.7415},{"stockId":3000000018189,"date":"2024-08-12T16:00:00.000Z","nv":0.749,"tnv":0.749},{"stockId":3000000018189,"date":"2024-08-11T16:00:00.000Z","nv":0.7556,"tnv":0.7556},{"stockId":3000000018189,"date":"2024-08-08T16:00:00.000Z","nv":0.7551,"tnv":0.7551},{"stockId":3000000018189,"date":"2024-08-07T16:00:00.000Z","nv":0.7602,"tnv":0.7602},{"stockId":3000000018189,"date":"2024-08-06T16:00:00.000Z","nv":0.751,"tnv":0.751},{"stockId":3000000018189,"date":"2024-08-05T16:00:00.000Z","nv":0.7466,"tnv":0.7466},{"stockId":3000000018189,"date":"2024-08-04T16:00:00.000Z","nv":0.7478,"tnv":0.7478},{"stockId":3000000018189,"date":"2024-08-01T16:00:00.000Z","nv":0.7489,"tnv":0.7489},{"stockId":3000000018189,"date":"2024-07-31T16:00:00.000Z","nv":0.7513,"tnv":0.7513},{"stockId":3000000018189,"date":"2024-07-30T16:00:00.000Z","nv":0.7612,"tnv":0.7612},{"stockId":3000000018189,"date":"2024-07-29T16:00:00.000Z","nv":0.7444,"tnv":0.7444},{"stockId":3000000018189,"date":"2024-07-28T16:00:00.000Z","nv":0.7481,"tnv":0.7481},{"stockId":3000000018189,"date":"2024-07-25T16:00:00.000Z","nv":0.7569,"tnv":0.7569},{"stockId":3000000018189,"date":"2024-07-24T16:00:00.000Z","nv":0.7514,"tnv":0.7514},{"stockId":3000000018189,"date":"2024-07-23T16:00:00.000Z","nv":0.751,"tnv":0.751},{"stockId":3000000018189,"date":"2024-07-22T16:00:00.000Z","nv":0.7587,"tnv":0.7587},{"stockId":3000000018189,"date":"2024-07-21T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"stockId":3000000018189,"date":"2024-07-18T16:00:00.000Z","nv":0.7911,"tnv":0.7911},{"stockId":3000000018189,"date":"2024-07-17T16:00:00.000Z","nv":0.7867,"tnv":0.7867},{"stockId":3000000018189,"date":"2024-07-16T16:00:00.000Z","nv":0.7865,"tnv":0.7865},{"stockId":3000000018189,"date":"2024-07-15T16:00:00.000Z","nv":0.7789,"tnv":0.7789},{"stockId":3000000018189,"date":"2024-07-14T16:00:00.000Z","nv":0.7826,"tnv":0.7826},{"stockId":3000000018189,"date":"2024-07-11T16:00:00.000Z","nv":0.7864,"tnv":0.7864},{"stockId":3000000018189,"date":"2024-07-10T16:00:00.000Z","nv":0.7828,"tnv":0.7828},{"stockId":3000000018189,"date":"2024-07-09T16:00:00.000Z","nv":0.7716,"tnv":0.7716},{"stockId":3000000018189,"date":"2024-07-08T16:00:00.000Z","nv":0.7735,"tnv":0.7735},{"stockId":3000000018189,"date":"2024-07-07T16:00:00.000Z","nv":0.7677,"tnv":0.7677},{"stockId":3000000018189,"date":"2024-07-04T16:00:00.000Z","nv":0.778,"tnv":0.778},{"stockId":3000000018189,"date":"2024-07-03T16:00:00.000Z","nv":0.7832,"tnv":0.7832},{"stockId":3000000018189,"date":"2024-07-02T16:00:00.000Z","nv":0.7874,"tnv":0.7874},{"stockId":3000000018189,"date":"2024-07-01T16:00:00.000Z","nv":0.7969,"tnv":0.7969},{"stockId":3000000018189,"date":"2024-06-30T16:00:00.000Z","nv":0.7983,"tnv":0.7983},{"stockId":3000000018189,"date":"2024-06-27T16:00:00.000Z","nv":0.7968,"tnv":0.7968},{"stockId":3000000018189,"date":"2024-06-26T16:00:00.000Z","nv":0.8005,"tnv":0.8005},{"stockId":3000000018189,"date":"2024-06-25T16:00:00.000Z","nv":0.8083,"tnv":0.8083},{"stockId":3000000018189,"date":"2024-06-24T16:00:00.000Z","nv":0.8087,"tnv":0.8087},{"stockId":3000000018189,"date":"2024-06-23T16:00:00.000Z","nv":0.8089,"tnv":0.8089},{"stockId":3000000018189,"date":"2024-06-20T16:00:00.000Z","nv":0.8072,"tnv":0.8072},{"stockId":3000000018189,"date":"2024-06-19T16:00:00.000Z","nv":0.8139,"tnv":0.8139},{"stockId":3000000018189,"date":"2024-06-18T16:00:00.000Z","nv":0.8199,"tnv":0.8199},{"stockId":3000000018189,"date":"2024-06-17T16:00:00.000Z","nv":0.8238,"tnv":0.8238},{"stockId":3000000018189,"date":"2024-06-16T16:00:00.000Z","nv":0.8286,"tnv":0.8286},{"stockId":3000000018189,"date":"2024-06-13T16:00:00.000Z","nv":0.8339,"tnv":0.8339},{"stockId":3000000018189,"date":"2024-06-12T16:00:00.000Z","nv":0.8291,"tnv":0.8291},{"stockId":3000000018189,"date":"2024-06-11T16:00:00.000Z","nv":0.8345,"tnv":0.8345},{"stockId":3000000018189,"date":"2024-06-10T16:00:00.000Z","nv":0.8321,"tnv":0.8321},{"stockId":3000000018189,"date":"2024-06-06T16:00:00.000Z","nv":0.8452,"tnv":0.8452},{"stockId":3000000018189,"date":"2024-06-05T16:00:00.000Z","nv":0.8501,"tnv":0.8501},{"stockId":3000000018189,"date":"2024-06-04T16:00:00.000Z","nv":0.8521,"tnv":0.8521},{"stockId":3000000018189,"date":"2024-06-03T16:00:00.000Z","nv":0.8623,"tnv":0.8623},{"stockId":3000000018189,"date":"2024-06-02T16:00:00.000Z","nv":0.8532,"tnv":0.8532},{"stockId":3000000018189,"date":"2024-05-30T16:00:00.000Z","nv":0.8531,"tnv":0.8531},{"stockId":3000000018189,"date":"2024-05-29T16:00:00.000Z","nv":0.8547,"tnv":0.8547},{"stockId":3000000018189,"date":"2024-05-28T16:00:00.000Z","nv":0.8613,"tnv":0.8613},{"stockId":3000000018189,"date":"2024-05-27T16:00:00.000Z","nv":0.866,"tnv":0.866},{"stockId":3000000018189,"date":"2024-05-26T16:00:00.000Z","nv":0.8738,"tnv":0.8738},{"stockId":3000000018189,"date":"2024-05-23T16:00:00.000Z","nv":0.8655,"tnv":0.8655},{"stockId":3000000018189,"date":"2024-05-22T16:00:00.000Z","nv":0.8738,"tnv":0.8738},{"stockId":3000000018189,"date":"2024-05-21T16:00:00.000Z","nv":0.8855,"tnv":0.8855},{"stockId":3000000018189,"date":"2024-05-20T16:00:00.000Z","nv":0.8943,"tnv":0.8943},{"stockId":3000000018189,"date":"2024-05-19T16:00:00.000Z","nv":0.8968,"tnv":0.8968}],"influencesList":[]}