window.pageData = {"fund":{"_id":3000000018186,"name":"东方红益丰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"018186","tickerId":18186,"shortName":"东方红益丰纯债债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050870000,"inceptionDate":"2023-03-22T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhyfczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"李林","stockType":"fund_manager","stockCode":"j101019226","exchange":"fm","tickerId":1212241330}],"hotMetrics":{"fss":{"stockId":3000000018186,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8462999999999999,"f_ind_h_s_r":0.1537,"f_h_a":2466,"f_h_s_a":45312,"f_ind_h_s_r_c_hy":-0.8406,"f_ins_h_s_r_c_hy":0.8405999999999999,"f_ind_h_s_r_c_1y":-0.48100000000000004,"f_ins_h_s_r_c_1y":0.4809999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000018186,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5454058398071256,"f_p_r_m1_ssc":7566,"f_p_r_m1_ssrp":0.5518836748182419,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.392460900949071,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.45683949255377826,"f_p_r_y1_ssc":6819,"f_p_r_y1_ssrp":0.46377236726312704,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.5501996970114309,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.5826086956521739,"f_p_r_y3_ssc":4897,"f_p_r_y3_ssrp":0.5949754901960784},"fp":{"stockId":3000000018186,"type":"fp","f_cagr_p_r_fs":0.028160245614672785,"f_p_r_m1":0.0030763314747166426,"f_p_r_d1":-0.00039315903282899356,"f_p_r_m3":0.007434585304624264,"f_p_r_m6":0.013009708737863779,"f_p_r_fys":0.00928612884503699,"f_p_r_y1":0.020240539747726327,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y2":0.04855880647263877,"f_p_r_y3":0.08640208989728704},"ff":{"stockId":3000000018186,"type":"ff","f_m_f":649248,"f_m_f_r":0.003,"f_c_f":108208,"f_c_f_r":0.0005,"f_m_a_c_f":757456,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-18T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000018186,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0434,"f_nv_cr":0},"f_as":{"stockId":3000000018186,"type":"f_as","f_tas":44390232.406399995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009670,"__csrcFundId":7803,"stockCode":"009670","shortName":"东方红益丰纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9670,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:50.768Z","status":"normal","inceptionDate":"2020-07-20T16:00:00.000Z","name":"东方红益丰纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红益丰纯债债券","setUpDate":"2020-07-20T16:00:00.000Z","setUpAssetScale":601453413.59,"setUpShares":601453413.59,"pinyin":"dfhyfczzqxzqtzjj"},{"_id":3000000021407,"name":"东方红益丰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021407","tickerId":21407,"shortName":"东方红益丰纯债债券B","currency":"CNY","__csrcFundId":7803,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.450Z","inceptionDate":"2024-05-07T16:00:00.000Z","fundCollectionId":4000050870000,"pinyin":"dfhyfczzqxzqtzjj","followedNum":1},{"_id":3000000022315,"name":"东方红益丰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022315","tickerId":22315,"shortName":"东方红益丰纯债债券E","currency":"CNY","__csrcFundId":7803,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.540Z","inceptionDate":"2024-10-17T16:00:00.000Z","pinyin":"dfhyfczzqxzqtzjj","fundCollectionId":4000050870000},{"_id":3000000024960,"name":"东方红益丰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024960","tickerId":24960,"shortName":"东方红益丰纯债债券D","currency":"CNY","__csrcFundId":7803,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-04T07:53:11.905Z","inceptionDate":"2025-07-20T16:00:00.000Z","pinyin":"dfhyfczzqxzqtzjj","fundCollectionId":4000050870000}],"bondHoldings":[{"_id":"69e8f9ff1398d79843001938","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009670,"stockCode":"242480008","stockName":"24中行永续债01","holdings":500000,"marketCap":51278000,"netValueRatio":0.0413,"lastUpdated":"2026-04-22T16:40:31.291Z"},{"_id":"69e8f9ff1398d79843001939","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009670,"stockCode":"241270","stockName":"24中乡02","holdings":400000,"marketCap":40861288,"netValueRatio":0.0329,"lastUpdated":"2026-04-22T16:40:31.295Z"},{"_id":"69e8f9ff1398d7984300193a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009670,"stockCode":"242483","stockName":"25开源01","holdings":400000,"marketCap":40363123,"netValueRatio":0.0325,"lastUpdated":"2026-04-22T16:40:31.298Z"},{"_id":"69e8f9ff1398d7984300193b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009670,"stockCode":"241190","stockName":"24招证G3","holdings":300000,"marketCap":30783369,"netValueRatio":0.0248,"lastUpdated":"2026-04-22T16:40:31.301Z"},{"_id":"69e8f9ff1398d7984300193c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009670,"stockCode":"2420036","stockName":"24温州银行01","holdings":300000,"marketCap":30597772,"netValueRatio":0.0246,"lastUpdated":"2026-04-22T16:40:31.305Z"}]},"shareHoldersStructureList":[{"_id":"69aecce57fea5b3eb04d0353","date":"2025-06-29T16:00:00.000Z","stockId":3000000009670,"h_a":3708,"h_s_a":162582,"ins_h_s":527233386,"ins_h_s_r":0.8745999999999999,"ind_h_s":75623445,"ind_h_s_r":0.12539999999999998,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:37.013Z"},{"_id":"69aecce57fea5b3eb04d0352","date":"2024-12-30T16:00:00.000Z","stockId":3000000009670,"h_a":4637,"h_s_a":140379,"ins_h_s":562857279,"ins_h_s_r":0.8647,"ind_h_s":88084481,"ind_h_s_r":0.1353,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:37.006Z"},{"_id":"69aecce57fea5b3eb04d0351","date":"2024-06-29T16:00:00.000Z","stockId":3000000009670,"h_a":4801,"h_s_a":100572,"ins_h_s":388772527,"ins_h_s_r":0.8051999999999999,"ind_h_s":94076619,"ind_h_s_r":0.1948,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:37.003Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018186,"netValue":1.0434,"totalNetValue":1.1584,"netValue_forward":1.0434},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018186,"netValue":1.0434,"totalNetValue":1.1584,"netValue_forward":1.0434},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018186,"netValue":1.0435,"totalNetValue":1.1585,"netValue_forward":1.0435},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018186,"netValue":1.0436,"totalNetValue":1.1586,"netValue_forward":1.0436},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018186,"netValue":1.0434,"totalNetValue":1.1584,"netValue_forward":1.0434},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018186,"netValue":1.0431,"totalNetValue":1.1581,"netValue_forward":1.0431},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018186,"netValue":1.0429,"totalNetValue":1.1579,"netValue_forward":1.0429000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018186,"netValue":1.0427,"totalNetValue":1.1577,"netValue_forward":1.0427000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018186,"netValue":1.0426,"totalNetValue":1.1576,"netValue_forward":1.0426000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018186,"netValue":1.0424,"totalNetValue":1.1574,"netValue_forward":1.0424},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018186,"netValue":1.0423,"totalNetValue":1.1573,"netValue_forward":1.0423},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018186,"netValue":1.0422,"totalNetValue":1.1572,"netValue_forward":1.0422000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018186,"netValue":1.0421,"totalNetValue":1.1571,"netValue_forward":1.0421},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018186,"netValue":1.0421,"totalNetValue":1.1571,"netValue_forward":1.0421},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018186,"netValue":1.0418,"totalNetValue":1.1568,"netValue_forward":1.0418},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018186,"netValue":1.0414,"totalNetValue":1.1564,"netValue_forward":1.0413999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018186,"netValue":1.041,"totalNetValue":1.156,"netValue_forward":1.041},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018186,"netValue":1.0409,"totalNetValue":1.1559,"netValue_forward":1.0409},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018186,"netValue":1.0408,"totalNetValue":1.1558,"netValue_forward":1.0408},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018186,"netValue":1.0405,"totalNetValue":1.1555,"netValue_forward":1.0405},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018186,"netValue":1.0402,"totalNetValue":1.1552,"netValue_forward":1.0402},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018186,"netValue":1.04,"totalNetValue":1.155,"netValue_forward":1.04},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018186,"netValue":1.0398,"totalNetValue":1.1548,"netValue_forward":1.0398},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018186,"netValue":1.0396,"totalNetValue":1.1546,"netValue_forward":1.0396},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018186,"netValue":1.0394,"totalNetValue":1.1544,"netValue_forward":1.0393999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018186,"netValue":1.0395,"totalNetValue":1.1545,"netValue_forward":1.0395},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018186,"netValue":1.0393,"totalNetValue":1.1543,"netValue_forward":1.0393},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018186,"netValue":1.039,"totalNetValue":1.154,"netValue_forward":1.0390000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018186,"netValue":1.0387,"totalNetValue":1.1537,"netValue_forward":1.0387000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018186,"netValue":1.0386,"totalNetValue":1.1536,"netValue_forward":1.0386000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018186,"netValue":1.0386,"totalNetValue":1.1536,"netValue_forward":1.0386000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018186,"netValue":1.0384,"totalNetValue":1.1534,"netValue_forward":1.0384000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018186,"netValue":1.0384,"totalNetValue":1.1534,"netValue_forward":1.0384000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018186,"netValue":1.0383,"totalNetValue":1.1533,"netValue_forward":1.0383000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018186,"netValue":1.0382,"totalNetValue":1.1532,"netValue_forward":1.0382000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018186,"netValue":1.0381,"totalNetValue":1.1531,"netValue_forward":1.0381},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018186,"netValue":1.038,"totalNetValue":1.153,"netValue_forward":1.0380000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018186,"netValue":1.0379,"totalNetValue":1.1529,"netValue_forward":1.0379000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018186,"netValue":1.0377,"totalNetValue":1.1527,"netValue_forward":1.0377000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018186,"netValue":1.0376,"totalNetValue":1.1526,"netValue_forward":1.0376000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018186,"netValue":1.0372,"totalNetValue":1.1522,"netValue_forward":1.0372000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018186,"netValue":1.0371,"totalNetValue":1.1521,"netValue_forward":1.0371000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018186,"netValue":1.0375,"totalNetValue":1.1525,"netValue_forward":1.0375000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018186,"netValue":1.0376,"totalNetValue":1.1526,"netValue_forward":1.0376000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018186,"netValue":1.0369,"totalNetValue":1.1519,"netValue_forward":1.0369000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018186,"netValue":1.0369,"totalNetValue":1.1519,"netValue_forward":1.0369000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018186,"netValue":1.0368,"totalNetValue":1.1518,"netValue_forward":1.0368000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018186,"netValue":1.0366,"totalNetValue":1.1516,"netValue_forward":1.0366000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018186,"netValue":1.0364,"totalNetValue":1.1514,"netValue_forward":1.0364000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018186,"netValue":1.0361,"totalNetValue":1.1511,"netValue_forward":1.0361000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018186,"netValue":1.0359,"totalNetValue":1.1509,"netValue_forward":1.0359000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018186,"netValue":1.0358,"totalNetValue":1.1508,"netValue_forward":1.0358000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018186,"netValue":1.0358,"totalNetValue":1.1508,"netValue_forward":1.0358000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018186,"netValue":1.0358,"totalNetValue":1.1508,"netValue_forward":1.0358000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018186,"netValue":1.0358,"totalNetValue":1.1508,"netValue_forward":1.0358000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018186,"netValue":1.0358,"totalNetValue":1.1508,"netValue_forward":1.0358000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018186,"netValue":1.0357,"totalNetValue":1.1507,"netValue_forward":1.0357000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018186,"netValue":1.0357,"totalNetValue":1.1507,"netValue_forward":1.0357000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018186,"netValue":1.0357,"totalNetValue":1.1507,"netValue_forward":1.0357000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018186,"netValue":1.0355,"totalNetValue":1.1505,"netValue_forward":1.035500000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018186,"netValue":1.0353,"totalNetValue":1.1503,"netValue_forward":1.0353000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018186,"netValue":1.0352,"totalNetValue":1.1502,"netValue_forward":1.0352000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018186,"netValue":1.0348,"totalNetValue":1.1498,"netValue_forward":1.0348000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018186,"netValue":1.0347,"totalNetValue":1.1497,"netValue_forward":1.034700000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018186,"netValue":1.0345,"totalNetValue":1.1495,"netValue_forward":1.034500000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018186,"netValue":1.0344,"totalNetValue":1.1494,"netValue_forward":1.0344000000000009},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018186,"netValue":1.0342,"totalNetValue":1.1492,"netValue_forward":1.034200000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018186,"netValue":1.0341,"totalNetValue":1.1491,"netValue_forward":1.0341000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018186,"netValue":1.034,"totalNetValue":1.149,"netValue_forward":1.034000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018186,"netValue":1.0339,"totalNetValue":1.1489,"netValue_forward":1.033900000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018186,"netValue":1.0339,"totalNetValue":1.1489,"netValue_forward":1.033900000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018186,"netValue":1.0339,"totalNetValue":1.1489,"netValue_forward":1.033900000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018186,"netValue":1.034,"totalNetValue":1.149,"netValue_forward":1.034000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018186,"netValue":1.0341,"totalNetValue":1.1491,"netValue_forward":1.0341000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018186,"netValue":1.0338,"totalNetValue":1.1488,"netValue_forward":1.033800000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018186,"netValue":1.0336,"totalNetValue":1.1486,"netValue_forward":1.0336000000000012},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018186,"netValue":1.0335,"totalNetValue":1.1485,"netValue_forward":1.0335000000000012},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018186,"netValue":1.0337,"totalNetValue":1.1487,"netValue_forward":1.033700000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018186,"netValue":1.0337,"totalNetValue":1.1487,"netValue_forward":1.033700000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018186,"netValue":1.0336,"totalNetValue":1.1486,"netValue_forward":1.033600000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018186,"netValue":1.0335,"totalNetValue":1.1485,"netValue_forward":1.033500000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018186,"netValue":1.0332,"totalNetValue":1.1482,"netValue_forward":1.0332000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018186,"netValue":1.0331,"totalNetValue":1.1481,"netValue_forward":1.0331000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018186,"netValue":1.0327,"totalNetValue":1.1477,"netValue_forward":1.0327000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018186,"netValue":1.0325,"totalNetValue":1.1475,"netValue_forward":1.0325000000000009},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018186,"netValue":1.0322,"totalNetValue":1.1472,"netValue_forward":1.0322000000000011},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018186,"netValue":1.0322,"totalNetValue":1.1472,"netValue_forward":1.0322000000000011},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018186,"netValue":1.0323,"totalNetValue":1.1473,"netValue_forward":1.0323000000000009},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018186,"netValue":1.0323,"totalNetValue":1.1473,"netValue_forward":1.0323000000000009},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018186,"netValue":1.0319,"totalNetValue":1.1469,"netValue_forward":1.031900000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018186,"netValue":1.0317,"totalNetValue":1.1467,"netValue_forward":1.0317000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018186,"netValue":1.0315,"totalNetValue":1.1465,"netValue_forward":1.0315000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018186,"netValue":1.0315,"totalNetValue":1.1465,"netValue_forward":1.0315000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018186,"netValue":1.0315,"totalNetValue":1.1465,"netValue_forward":1.0315000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018186,"netValue":1.0321,"totalNetValue":1.1471,"netValue_forward":1.0321000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018186,"netValue":1.0321,"totalNetValue":1.1471,"netValue_forward":1.0321000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018186,"netValue":1.0323,"totalNetValue":1.1473,"netValue_forward":1.0323000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018186,"netValue":1.0322,"totalNetValue":1.1472,"netValue_forward":1.032200000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018186,"netValue":1.0321,"totalNetValue":1.1471,"netValue_forward":1.032100000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018186,"netValue":1.0323,"totalNetValue":1.1473,"netValue_forward":1.0323000000000009},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018186,"netValue":1.0328,"totalNetValue":1.1478,"netValue_forward":1.0328000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018186,"netValue":1.033,"totalNetValue":1.148,"netValue_forward":1.0330000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018186,"netValue":1.0331,"totalNetValue":1.1481,"netValue_forward":1.0331000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018186,"netValue":1.0332,"totalNetValue":1.1482,"netValue_forward":1.0332000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018186,"netValue":1.0332,"totalNetValue":1.1482,"netValue_forward":1.0332000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018186,"netValue":1.0333,"totalNetValue":1.1483,"netValue_forward":1.033300000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018186,"netValue":1.0331,"totalNetValue":1.1481,"netValue_forward":1.0331000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018186,"netValue":1.0329,"totalNetValue":1.1479,"netValue_forward":1.0329000000000008},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018186,"netValue":1.0328,"totalNetValue":1.1478,"netValue_forward":1.0328000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018186,"netValue":1.0328,"totalNetValue":1.1478,"netValue_forward":1.0328000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018186,"netValue":1.0325,"totalNetValue":1.1475,"netValue_forward":1.0325000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018186,"netValue":1.0324,"totalNetValue":1.1474,"netValue_forward":1.0324000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018186,"netValue":1.0323,"totalNetValue":1.1473,"netValue_forward":1.0323000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018186,"netValue":1.0325,"totalNetValue":1.1475,"netValue_forward":1.0325000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018186,"netValue":1.0329,"totalNetValue":1.1479,"netValue_forward":1.0329000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018186,"netValue":1.0327,"totalNetValue":1.1477,"netValue_forward":1.0327000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018186,"netValue":1.0325,"totalNetValue":1.1475,"netValue_forward":1.0325000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018186,"netValue":1.0322,"totalNetValue":1.1472,"netValue_forward":1.032200000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018186,"netValue":1.0315,"totalNetValue":1.1465,"netValue_forward":1.031500000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018186,"netValue":1.0309,"totalNetValue":1.1459,"netValue_forward":1.0309000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018186,"netValue":1.0306,"totalNetValue":1.1456,"netValue_forward":1.0306000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018186,"netValue":1.03,"totalNetValue":1.145,"netValue_forward":1.0300000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018186,"netValue":1.0297,"totalNetValue":1.1447,"netValue_forward":1.0297000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018186,"netValue":1.0297,"totalNetValue":1.1447,"netValue_forward":1.0297000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018186,"netValue":1.0295,"totalNetValue":1.1445,"netValue_forward":1.0295000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018186,"netValue":1.0293,"totalNetValue":1.1443,"netValue_forward":1.0293},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018186,"netValue":1.0291,"totalNetValue":1.1441,"netValue_forward":1.0291},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018186,"netValue":1.029,"totalNetValue":1.144,"netValue_forward":1.029},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018186,"netValue":1.0285,"totalNetValue":1.1435,"netValue_forward":1.0284999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018186,"netValue":1.0282,"totalNetValue":1.1432,"netValue_forward":1.0282},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018186,"netValue":1.0282,"totalNetValue":1.1432,"netValue_forward":1.0282},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018186,"netValue":1.028,"totalNetValue":1.143,"netValue_forward":1.0280000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018186,"netValue":1.0274,"totalNetValue":1.1424,"netValue_forward":1.0274},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018186,"netValue":1.0273,"totalNetValue":1.1423,"netValue_forward":1.0273000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018186,"netValue":1.0265,"totalNetValue":1.1415,"netValue_forward":1.0265},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018186,"netValue":1.0262,"totalNetValue":1.1412,"netValue_forward":1.0261999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018186,"netValue":1.026,"totalNetValue":1.141,"netValue_forward":1.0259999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018186,"netValue":1.026,"totalNetValue":1.141,"netValue_forward":1.0259999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018186,"netValue":1.0266,"totalNetValue":1.1416,"netValue_forward":1.0265999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018186,"netValue":1.0276,"totalNetValue":1.1426,"netValue_forward":1.0275999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018186,"netValue":1.0281,"totalNetValue":1.1431,"netValue_forward":1.0280999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018186,"netValue":1.0279,"totalNetValue":1.1429,"netValue_forward":1.0278999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018186,"netValue":1.0285,"totalNetValue":1.1435,"netValue_forward":1.0284999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018186,"netValue":1.0287,"totalNetValue":1.1437,"netValue_forward":1.0286999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018186,"netValue":1.0283,"totalNetValue":1.1433,"netValue_forward":1.0282999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018186,"netValue":1.0281,"totalNetValue":1.1431,"netValue_forward":1.0280999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018186,"netValue":1.0278,"totalNetValue":1.1428,"netValue_forward":1.0277999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018186,"netValue":1.0276,"totalNetValue":1.1426,"netValue_forward":1.0275999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018186,"netValue":1.0278,"totalNetValue":1.1428,"netValue_forward":1.0277999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018186,"netValue":1.0284,"totalNetValue":1.1434,"netValue_forward":1.0283999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018186,"netValue":1.0289,"totalNetValue":1.1439,"netValue_forward":1.0288999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018186,"netValue":1.0294,"totalNetValue":1.1444,"netValue_forward":1.0294},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018186,"netValue":1.0297,"totalNetValue":1.1447,"netValue_forward":1.0297},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018186,"netValue":1.0294,"totalNetValue":1.1444,"netValue_forward":1.0294000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018186,"netValue":1.0289,"totalNetValue":1.1439,"netValue_forward":1.0289000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018186,"netValue":1.0289,"totalNetValue":1.1439,"netValue_forward":1.0289000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018186,"netValue":1.0286,"totalNetValue":1.1436,"netValue_forward":1.0286},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018186,"netValue":1.0287,"totalNetValue":1.1437,"netValue_forward":1.0287},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018186,"netValue":1.029,"totalNetValue":1.144,"netValue_forward":1.029},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018186,"netValue":1.029,"totalNetValue":1.144,"netValue_forward":1.029},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018186,"netValue":1.0287,"totalNetValue":1.1437,"netValue_forward":1.0287},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018186,"netValue":1.0279,"totalNetValue":1.1429,"netValue_forward":1.0278999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018186,"netValue":1.028,"totalNetValue":1.143,"netValue_forward":1.028},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018186,"netValue":1.0278,"totalNetValue":1.1428,"netValue_forward":1.0277999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018186,"netValue":1.0278,"totalNetValue":1.1428,"netValue_forward":1.0277999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018186,"netValue":1.028,"totalNetValue":1.143,"netValue_forward":1.028},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018186,"netValue":1.0295,"totalNetValue":1.1445,"netValue_forward":1.0294999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018186,"netValue":1.0296,"totalNetValue":1.1446,"netValue_forward":1.0295999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018186,"netValue":1.03,"totalNetValue":1.145,"netValue_forward":1.0299999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018186,"netValue":1.03,"totalNetValue":1.145,"netValue_forward":1.0299999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018186,"netValue":1.0305,"totalNetValue":1.1455,"netValue_forward":1.0304999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018186,"netValue":1.031,"totalNetValue":1.146,"netValue_forward":1.031},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018186,"netValue":1.0309,"totalNetValue":1.1459,"netValue_forward":1.0308999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018186,"netValue":1.0306,"totalNetValue":1.1456,"netValue_forward":1.0305999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018186,"netValue":1.0304,"totalNetValue":1.1454,"netValue_forward":1.0304},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018186,"netValue":1.0301,"totalNetValue":1.1451,"netValue_forward":1.0301},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018186,"netValue":1.0297,"totalNetValue":1.1447,"netValue_forward":1.0297},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018186,"netValue":1.0293,"totalNetValue":1.1443,"netValue_forward":1.0293},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018186,"netValue":1.0286,"totalNetValue":1.1436,"netValue_forward":1.0286},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018186,"netValue":1.0282,"totalNetValue":1.1432,"netValue_forward":1.0282},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018186,"netValue":1.0287,"totalNetValue":1.1437,"netValue_forward":1.0287},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018186,"netValue":1.0281,"totalNetValue":1.1431,"netValue_forward":1.0281},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018186,"netValue":1.0282,"totalNetValue":1.1432,"netValue_forward":1.0282},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018186,"netValue":1.0296,"totalNetValue":1.1446,"netValue_forward":1.0296},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018186,"netValue":1.0302,"totalNetValue":1.1452,"netValue_forward":1.0302},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018186,"netValue":1.0305,"totalNetValue":1.1455,"netValue_forward":1.0305000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018186,"netValue":1.031,"totalNetValue":1.146,"netValue_forward":1.0310000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018186,"netValue":1.031,"totalNetValue":1.146,"netValue_forward":1.0310000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018186,"netValue":1.0307,"totalNetValue":1.1457,"netValue_forward":1.0307000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018186,"netValue":1.0307,"totalNetValue":1.1457,"netValue_forward":1.0307000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018186,"netValue":1.0301,"totalNetValue":1.1451,"netValue_forward":1.0301000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018186,"netValue":1.0303,"totalNetValue":1.1453,"netValue_forward":1.0303000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018186,"netValue":1.0305,"totalNetValue":1.1455,"netValue_forward":1.0305000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018186,"netValue":1.031,"totalNetValue":1.146,"netValue_forward":1.0310000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018186,"netValue":1.031,"totalNetValue":1.146,"netValue_forward":1.0310000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018186,"netValue":1.0315,"totalNetValue":1.1465,"netValue_forward":1.0315000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018186,"netValue":1.0312,"totalNetValue":1.1462,"netValue_forward":1.0312000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018186,"netValue":1.0309,"totalNetValue":1.1459,"netValue_forward":1.0309000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018186,"netValue":1.0305,"totalNetValue":1.1455,"netValue_forward":1.0305000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018186,"netValue":1.0296,"totalNetValue":1.1446,"netValue_forward":1.0296},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018186,"netValue":1.029,"totalNetValue":1.144,"netValue_forward":1.0290000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018186,"netValue":1.029,"totalNetValue":1.144,"netValue_forward":1.0290000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018186,"netValue":1.0288,"totalNetValue":1.1438,"netValue_forward":1.0288000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018186,"netValue":1.0288,"totalNetValue":1.1438,"netValue_forward":1.0288000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018186,"netValue":1.0291,"totalNetValue":1.1441,"netValue_forward":1.0291000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018186,"netValue":1.0295,"totalNetValue":1.1445,"netValue_forward":1.0295000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018186,"netValue":1.0293,"totalNetValue":1.1443,"netValue_forward":1.0293000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018186,"netValue":1.0291,"totalNetValue":1.1441,"netValue_forward":1.0291000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018186,"netValue":1.029,"totalNetValue":1.144,"netValue_forward":1.0290000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018186,"netValue":1.0288,"totalNetValue":1.1438,"netValue_forward":1.0288},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018186,"netValue":1.0284,"totalNetValue":1.1434,"netValue_forward":1.0284000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018186,"netValue":1.0281,"totalNetValue":1.1431,"netValue_forward":1.0281},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018186,"netValue":1.0281,"totalNetValue":1.1431,"netValue_forward":1.0281},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018186,"netValue":1.0281,"totalNetValue":1.1431,"netValue_forward":1.0281},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018186,"netValue":1.0279,"totalNetValue":1.1429,"netValue_forward":1.0279},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018186,"netValue":1.0277,"totalNetValue":1.1427,"netValue_forward":1.0277000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018186,"netValue":1.0272,"totalNetValue":1.1422,"netValue_forward":1.0272},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018186,"netValue":1.0266,"totalNetValue":1.1416,"netValue_forward":1.0266000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018186,"netValue":1.0265,"totalNetValue":1.1415,"netValue_forward":1.0265000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018186,"netValue":1.0263,"totalNetValue":1.1413,"netValue_forward":1.0263000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018186,"netValue":1.0261,"totalNetValue":1.1411,"netValue_forward":1.0261},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018186,"netValue":1.0257,"totalNetValue":1.1407,"netValue_forward":1.0257},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018186,"netValue":1.0263,"totalNetValue":1.1413,"netValue_forward":1.0263000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018186,"netValue":1.0265,"totalNetValue":1.1415,"netValue_forward":1.0265000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018186,"netValue":1.0267,"totalNetValue":1.1417,"netValue_forward":1.0267000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018186,"netValue":1.0264,"totalNetValue":1.1414,"netValue_forward":1.0264000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018186,"netValue":1.0263,"totalNetValue":1.1413,"netValue_forward":1.0263000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018186,"netValue":1.0261,"totalNetValue":1.1411,"netValue_forward":1.0261000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018186,"netValue":1.0261,"totalNetValue":1.1411,"netValue_forward":1.0261000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018186,"netValue":1.0258,"totalNetValue":1.1408,"netValue_forward":1.0258000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018186,"netValue":1.0254,"totalNetValue":1.1404,"netValue_forward":1.0254000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018186,"netValue":1.0256,"totalNetValue":1.1406,"netValue_forward":1.0256000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018186,"netValue":1.0256,"totalNetValue":1.1406,"netValue_forward":1.0256000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018186,"netValue":1.0254,"totalNetValue":1.1404,"netValue_forward":1.0254000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018186,"netValue":1.0249,"totalNetValue":1.1399,"netValue_forward":1.0249000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018186,"netValue":1.0255,"totalNetValue":1.1405,"netValue_forward":1.0255000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018186,"netValue":1.0249,"totalNetValue":1.1399,"netValue_forward":1.0249000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018186,"netValue":1.0241,"totalNetValue":1.1391,"netValue_forward":1.0241000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018186,"netValue":1.024,"totalNetValue":1.139,"netValue_forward":1.0240000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018186,"netValue":1.0238,"totalNetValue":1.1388,"netValue_forward":1.0238000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018186,"netValue":1.0236,"totalNetValue":1.1386,"netValue_forward":1.0236000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018186,"netValue":1.0231,"totalNetValue":1.1381,"netValue_forward":1.0231000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018186,"netValue":1.0227,"totalNetValue":1.1377,"netValue_forward":1.0227000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018186,"netValue":1.0229,"totalNetValue":1.1379,"netValue_forward":1.0229000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018186,"netValue":1.023,"totalNetValue":1.138,"netValue_forward":1.0230000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018186,"netValue":1.0232,"totalNetValue":1.1382,"netValue_forward":1.0232000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018186,"netValue":1.0231,"totalNetValue":1.1381,"netValue_forward":1.0231000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018186,"netValue":1.0232,"totalNetValue":1.1382,"netValue_forward":1.0232000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018186,"netValue":1.0233,"totalNetValue":1.1383,"netValue_forward":1.0233000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018186,"netValue":1.0233,"totalNetValue":1.1383,"netValue_forward":1.0233000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018186,"netValue":1.0233,"totalNetValue":1.1383,"netValue_forward":1.0233000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018186,"netValue":1.0234,"totalNetValue":1.1384,"netValue_forward":1.0234000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018186,"netValue":1.0233,"totalNetValue":1.1383,"netValue_forward":1.0233000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018186,"netValue":1.0232,"totalNetValue":1.1382,"netValue_forward":1.0232000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018186,"netValue":1.0232,"totalNetValue":1.1382,"netValue_forward":1.0232000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018186,"netValue":1.0232,"totalNetValue":1.1382,"netValue_forward":1.0232000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018186,"netValue":1.0234,"totalNetValue":1.1384,"netValue_forward":1.0234000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018186,"netValue":1.0219,"totalNetValue":1.1369,"netValue_forward":1.0219000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018186,"netValue":1.0209,"totalNetValue":1.1359,"netValue_forward":1.0209000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018186,"netValue":1.0207,"totalNetValue":1.1357,"netValue_forward":1.0207000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018186,"netValue":1.0206,"totalNetValue":1.1356,"netValue_forward":1.0206000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018186,"netValue":1.0201,"totalNetValue":1.1351,"netValue_forward":1.0201000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018186,"netValue":1.02,"totalNetValue":1.135,"netValue_forward":1.0200000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018186,"netValue":1.0198,"totalNetValue":1.1348,"netValue_forward":1.0198000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018186,"netValue":1.0196,"totalNetValue":1.1346,"netValue_forward":1.0196000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018186,"netValue":1.0191,"totalNetValue":1.1341,"netValue_forward":1.0191000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018186,"netValue":1.0188,"totalNetValue":1.1338,"netValue_forward":1.0188000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018186,"netValue":1.0184,"totalNetValue":1.1334,"netValue_forward":1.0184000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018186,"netValue":1.0177,"totalNetValue":1.1327,"netValue_forward":1.0177000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018186,"netValue":1.0174,"totalNetValue":1.1324,"netValue_forward":1.017400000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018186,"netValue":1.0171,"totalNetValue":1.1321,"netValue_forward":1.0171000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018186,"netValue":1.0173,"totalNetValue":1.1323,"netValue_forward":1.0173000000000012},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018186,"netValue":1.017,"totalNetValue":1.132,"netValue_forward":1.017000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018186,"netValue":1.0166,"totalNetValue":1.1316,"netValue_forward":1.016600000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018186,"netValue":1.0163,"totalNetValue":1.1313,"netValue_forward":1.0163000000000009},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018186,"netValue":1.017,"totalNetValue":1.132,"netValue_forward":1.0170000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018186,"netValue":1.0174,"totalNetValue":1.1324,"netValue_forward":1.017400000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018186,"netValue":1.0184,"totalNetValue":1.1334,"netValue_forward":1.0184000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018186,"netValue":1.0187,"totalNetValue":1.1337,"netValue_forward":1.0187000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018186,"netValue":1.0185,"totalNetValue":1.1335,"netValue_forward":1.0185000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018186,"netValue":1.0185,"totalNetValue":1.1335,"netValue_forward":1.0185000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018186,"netValue":1.018,"totalNetValue":1.133,"netValue_forward":1.0180000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018186,"netValue":1.018,"totalNetValue":1.133,"netValue_forward":1.0180000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018186,"netValue":1.0184,"totalNetValue":1.1334,"netValue_forward":1.0184000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018186,"netValue":1.0183,"totalNetValue":1.1333,"netValue_forward":1.0183000000000009},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018186,"netValue":1.0185,"totalNetValue":1.1335,"netValue_forward":1.0185000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018186,"netValue":1.0197,"totalNetValue":1.1347,"netValue_forward":1.0197000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018186,"netValue":1.0209,"totalNetValue":1.1359,"netValue_forward":1.0209000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018186,"netValue":1.0218,"totalNetValue":1.1368,"netValue_forward":1.0218000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018186,"netValue":1.0214,"totalNetValue":1.1364,"netValue_forward":1.0214000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018186,"netValue":1.0222,"totalNetValue":1.1372,"netValue_forward":1.0222000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018186,"netValue":1.0231,"totalNetValue":1.1381,"netValue_forward":1.0231000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018186,"netValue":1.0238,"totalNetValue":1.1388,"netValue_forward":1.0238000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018186,"netValue":1.0238,"totalNetValue":1.1388,"netValue_forward":1.0238000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018186,"netValue":1.0238,"totalNetValue":1.1388,"netValue_forward":1.0238000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018186,"netValue":1.0238,"totalNetValue":1.1388,"netValue_forward":1.0238000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018186,"netValue":1.0243,"totalNetValue":1.1393,"netValue_forward":1.0243000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018186,"netValue":1.0242,"totalNetValue":1.1392,"netValue_forward":1.0242000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018186,"netValue":1.0234,"totalNetValue":1.1384,"netValue_forward":1.0234000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018186,"netValue":1.0225,"totalNetValue":1.1375,"netValue_forward":1.0225000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018186,"netValue":1.0213,"totalNetValue":1.1363,"netValue_forward":1.0213000000000008},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018186,"netValue":1.0213,"totalNetValue":1.1363,"netValue_forward":1.0213000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018186,"netValue":1.0216,"totalNetValue":1.1366,"netValue_forward":1.0216000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018186,"netValue":1.0215,"totalNetValue":1.1365,"netValue_forward":1.0215000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018186,"netValue":1.0207,"totalNetValue":1.1357,"netValue_forward":1.0207000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018186,"netValue":1.0211,"totalNetValue":1.1361,"netValue_forward":1.0211000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018186,"netValue":1.0216,"totalNetValue":1.1366,"netValue_forward":1.0216000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018186,"netValue":1.0221,"totalNetValue":1.1371,"netValue_forward":1.0221000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018186,"netValue":1.0221,"totalNetValue":1.1371,"netValue_forward":1.0221000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018186,"netValue":1.0216,"totalNetValue":1.1366,"netValue_forward":1.0216000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018186,"netValue":1.0223,"totalNetValue":1.1373,"netValue_forward":1.0223000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018186,"netValue":1.0225,"totalNetValue":1.1375,"netValue_forward":1.0225000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018186,"netValue":1.0233,"totalNetValue":1.1383,"netValue_forward":1.0233000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018186,"netValue":1.0235,"totalNetValue":1.1385,"netValue_forward":1.0235000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018186,"netValue":1.024,"totalNetValue":1.139,"netValue_forward":1.0240000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018186,"netValue":1.0237,"totalNetValue":1.1387,"netValue_forward":1.0237000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018186,"netValue":1.0234,"totalNetValue":1.1384,"netValue_forward":1.0234000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018186,"netValue":1.0217,"totalNetValue":1.1367,"netValue_forward":1.0217000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018186,"netValue":1.0205,"totalNetValue":1.1355,"netValue_forward":1.0205000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018186,"netValue":1.0203,"totalNetValue":1.1353,"netValue_forward":1.0203000000000009},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018186,"netValue":1.0192,"totalNetValue":1.1342,"netValue_forward":1.019200000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018186,"netValue":1.0187,"totalNetValue":1.1337,"netValue_forward":1.0187000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018186,"netValue":1.0192,"totalNetValue":1.1342,"netValue_forward":1.0192000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018186,"netValue":1.0197,"totalNetValue":1.1347,"netValue_forward":1.0197000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018186,"netValue":1.0194,"totalNetValue":1.1344,"netValue_forward":1.0194000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018186,"netValue":1.0182,"totalNetValue":1.1332,"netValue_forward":1.0182000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018186,"netValue":1.0183,"totalNetValue":1.1333,"netValue_forward":1.0183000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018186,"netValue":1.019,"totalNetValue":1.134,"netValue_forward":1.0190000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018186,"netValue":1.0192,"totalNetValue":1.1342,"netValue_forward":1.0192000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018186,"netValue":1.0178,"totalNetValue":1.1328,"netValue_forward":1.0178000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018186,"netValue":1.0167,"totalNetValue":1.1317,"netValue_forward":1.0167000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018186,"netValue":1.0165,"totalNetValue":1.1315,"netValue_forward":1.0165000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018186,"netValue":1.0163,"totalNetValue":1.1313,"netValue_forward":1.0163000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018186,"netValue":1.0149,"totalNetValue":1.1299,"netValue_forward":1.0149000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018186,"netValue":1.0144,"totalNetValue":1.1294,"netValue_forward":1.0144000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018186,"netValue":1.0143,"totalNetValue":1.1293,"netValue_forward":1.0143000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018186,"netValue":1.0141,"totalNetValue":1.1291,"netValue_forward":1.0141000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018186,"netValue":1.0136,"totalNetValue":1.1286,"netValue_forward":1.0136},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018186,"netValue":1.0134,"totalNetValue":1.1284,"netValue_forward":1.0134000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018186,"netValue":1.0123,"totalNetValue":1.1273,"netValue_forward":1.0123},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018186,"netValue":1.0119,"totalNetValue":1.1269,"netValue_forward":1.0119000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018186,"netValue":1.0117,"totalNetValue":1.1267,"netValue_forward":1.0117},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018186,"netValue":1.0115,"totalNetValue":1.1265,"netValue_forward":1.0115076067319577},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018186,"netValue":1.0512,"totalNetValue":1.1262,"netValue_forward":1.0112190168298942},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018186,"netValue":1.0505,"totalNetValue":1.1255,"netValue_forward":1.0105456403917465},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018186,"netValue":1.0503,"totalNetValue":1.1253,"netValue_forward":1.0103532471237042},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018186,"netValue":1.05,"totalNetValue":1.125,"netValue_forward":1.010064657221641},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018186,"netValue":1.0499,"totalNetValue":1.1249,"netValue_forward":1.00996846058762},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018186,"netValue":1.0498,"totalNetValue":1.1248,"netValue_forward":1.0098722639535986},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018186,"netValue":1.0497,"totalNetValue":1.1247,"netValue_forward":1.0097760673195775},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018186,"netValue":1.0496,"totalNetValue":1.1246,"netValue_forward":1.0096798706855565},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018186,"netValue":1.0495,"totalNetValue":1.1245,"netValue_forward":1.0095836740515354},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018186,"netValue":1.0494,"totalNetValue":1.1244,"netValue_forward":1.0094874774175147},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018186,"netValue":1.049,"totalNetValue":1.124,"netValue_forward":1.00910269088143},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018186,"netValue":1.0486,"totalNetValue":1.1236,"netValue_forward":1.0087179043453458},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018186,"netValue":1.0484,"totalNetValue":1.1234,"netValue_forward":1.0085255110773035},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018186,"netValue":1.048,"totalNetValue":1.123,"netValue_forward":1.0081407245412188},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018186,"netValue":1.0478,"totalNetValue":1.1228,"netValue_forward":1.007948331273177},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018186,"netValue":1.0476,"totalNetValue":1.1226,"netValue_forward":1.0077559380051349},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018186,"netValue":1.0474,"totalNetValue":1.1224,"netValue_forward":1.0075635447370925},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018186,"netValue":1.0468,"totalNetValue":1.1218,"netValue_forward":1.0069863649329658},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018186,"netValue":1.0467,"totalNetValue":1.1217,"netValue_forward":1.0068901682989446},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018186,"netValue":1.0467,"totalNetValue":1.1217,"netValue_forward":1.0068901682989446},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018186,"netValue":1.0468,"totalNetValue":1.1218,"netValue_forward":1.0069863649329658},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018186,"netValue":1.0469,"totalNetValue":1.1219,"netValue_forward":1.0070825615669872},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018186,"netValue":1.047,"totalNetValue":1.122,"netValue_forward":1.0071787582010083},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018186,"netValue":1.0471,"totalNetValue":1.1221,"netValue_forward":1.0072749548350293},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018186,"netValue":1.0476,"totalNetValue":1.1226,"netValue_forward":1.007755938005135},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018186,"netValue":1.0478,"totalNetValue":1.1228,"netValue_forward":1.0079483312731772},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018186,"netValue":1.0478,"totalNetValue":1.1228,"netValue_forward":1.0079483312731772},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018186,"netValue":1.0477,"totalNetValue":1.1227,"netValue_forward":1.0078521346391558},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018186,"netValue":1.0473,"totalNetValue":1.1223,"netValue_forward":1.0074673481030714},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018186,"netValue":1.0471,"totalNetValue":1.1221,"netValue_forward":1.0072749548350288},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018186,"netValue":1.0464,"totalNetValue":1.1214,"netValue_forward":1.0066015783968811},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018186,"netValue":1.0448,"totalNetValue":1.1198,"netValue_forward":1.0050624322525434},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018186,"netValue":1.0434,"totalNetValue":1.1184,"netValue_forward":1.003715679376248},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018186,"netValue":1.0424,"totalNetValue":1.1174,"netValue_forward":1.0027537130360369},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018186,"netValue":1.0438,"totalNetValue":1.1188,"netValue_forward":1.0041004659123325},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018186,"netValue":1.0449,"totalNetValue":1.1199,"netValue_forward":1.0051586288865646},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018186,"netValue":1.047,"totalNetValue":1.122,"netValue_forward":1.0071787582010079},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018186,"netValue":1.0492,"totalNetValue":1.1242,"netValue_forward":1.009295084149472},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018186,"netValue":1.0496,"totalNetValue":1.1246,"netValue_forward":1.0096798706855568},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018186,"netValue":1.0486,"totalNetValue":1.1236,"netValue_forward":1.0087616459941366},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018186,"netValue":1.099,"totalNetValue":1.124,"netValue_forward":1.0091289358707047},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018186,"netValue":1.0988,"totalNetValue":1.1238,"netValue_forward":1.0089452909324206},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018186,"netValue":1.0987,"totalNetValue":1.1237,"netValue_forward":1.0088534684632784},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018186,"netValue":1.0987,"totalNetValue":1.1237,"netValue_forward":1.0088534684632784},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018186,"netValue":1.0977,"totalNetValue":1.1227,"netValue_forward":1.0079352437718583},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018186,"netValue":1.0971,"totalNetValue":1.1221,"netValue_forward":1.0073843089570063},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018186,"netValue":1.0969,"totalNetValue":1.1219,"netValue_forward":1.0072006640187225},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018186,"netValue":1.0966,"totalNetValue":1.1216,"netValue_forward":1.0069251966112964},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018186,"netValue":1.0965,"totalNetValue":1.1215,"netValue_forward":1.0068333741421547},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018186,"netValue":1.0964,"totalNetValue":1.1214,"netValue_forward":1.0067415516730125},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018186,"netValue":1.0963,"totalNetValue":1.1213,"netValue_forward":1.0066497292038705},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018186,"netValue":1.0962,"totalNetValue":1.1212,"netValue_forward":1.0065579067347288},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018186,"netValue":1.0961,"totalNetValue":1.1211,"netValue_forward":1.0064660842655866},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018186,"netValue":1.096,"totalNetValue":1.121,"netValue_forward":1.0063742617964448},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018186,"netValue":1.0954,"totalNetValue":1.1204,"netValue_forward":1.0058233269815924},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018186,"netValue":1.0952,"totalNetValue":1.1202,"netValue_forward":1.0056396820433084},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018186,"netValue":1.095,"totalNetValue":1.12,"netValue_forward":1.0054560371050245},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018186,"netValue":1.0948,"totalNetValue":1.1198,"netValue_forward":1.0052723921667401},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018186,"netValue":1.0956,"totalNetValue":1.1206,"netValue_forward":1.0060069719198763},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018186,"netValue":1.0959,"totalNetValue":1.1209,"netValue_forward":1.0062824393273024},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018186,"netValue":1.0961,"totalNetValue":1.1211,"netValue_forward":1.0064660842655864},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018186,"netValue":1.0962,"totalNetValue":1.1212,"netValue_forward":1.0065579067347283},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018186,"netValue":1.0966,"totalNetValue":1.1216,"netValue_forward":1.0069251966112962},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018186,"netValue":1.0967,"totalNetValue":1.1217,"netValue_forward":1.0070170190804384},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018186,"netValue":1.0966,"totalNetValue":1.1216,"netValue_forward":1.0069251966112962},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018186,"netValue":1.0965,"totalNetValue":1.1215,"netValue_forward":1.0068333741421545},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018186,"netValue":1.0968,"totalNetValue":1.1218,"netValue_forward":1.0071088415495804},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018186,"netValue":1.096,"totalNetValue":1.121,"netValue_forward":1.0063742617964444},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018186,"netValue":1.0958,"totalNetValue":1.1208,"netValue_forward":1.0061906168581605},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018186,"netValue":1.097,"totalNetValue":1.122,"netValue_forward":1.0072924864878643},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018186,"netValue":1.0976,"totalNetValue":1.1226,"netValue_forward":1.0078434213027165},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018186,"netValue":1.0982,"totalNetValue":1.1232,"netValue_forward":1.0083943561175688},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018186,"netValue":1.0979,"totalNetValue":1.1229,"netValue_forward":1.0081188887101427},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018186,"netValue":1.0982,"totalNetValue":1.1232,"netValue_forward":1.0083943561175688},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018186,"netValue":1.0977,"totalNetValue":1.1227,"netValue_forward":1.0079352437718585},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018186,"netValue":1.0973,"totalNetValue":1.1223,"netValue_forward":1.0075679538952906},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018186,"netValue":1.0969,"totalNetValue":1.1219,"netValue_forward":1.0072006640187225},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018186,"netValue":1.0966,"totalNetValue":1.1216,"netValue_forward":1.0069251966112964},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018186,"netValue":1.0964,"totalNetValue":1.1214,"netValue_forward":1.0067415516730123},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018186,"netValue":1.0962,"totalNetValue":1.1212,"netValue_forward":1.0065579067347286},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018186,"netValue":1.0958,"totalNetValue":1.1208,"netValue_forward":1.0061906168581607},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018186,"netValue":1.0954,"totalNetValue":1.1204,"netValue_forward":1.0058233269815924},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018186,"netValue":1.0952,"totalNetValue":1.1202,"netValue_forward":1.0056396820433084},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018186,"netValue":1.0947,"totalNetValue":1.1197,"netValue_forward":1.0051805696975984},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018186,"netValue":1.0938,"totalNetValue":1.1188,"netValue_forward":1.0043541674753205},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018186,"netValue":1.0937,"totalNetValue":1.1187,"netValue_forward":1.0042623450061785},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018186,"netValue":1.0937,"totalNetValue":1.1187,"netValue_forward":1.0042623450061785},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018186,"netValue":1.0936,"totalNetValue":1.1186,"netValue_forward":1.0041705225370363},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018186,"netValue":1.0935,"totalNetValue":1.1185,"netValue_forward":1.0040787000678946},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018186,"netValue":1.0932,"totalNetValue":1.1182,"netValue_forward":1.0038032326604684},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018186,"netValue":1.0929,"totalNetValue":1.1179,"netValue_forward":1.0035277652530423},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018186,"netValue":1.0927,"totalNetValue":1.1177,"netValue_forward":1.0033441203147584},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018186,"netValue":1.0926,"totalNetValue":1.1176,"netValue_forward":1.0032522978456166},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018186,"netValue":1.0922,"totalNetValue":1.1172,"netValue_forward":1.0028850079690486},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018186,"netValue":1.0926,"totalNetValue":1.1176,"netValue_forward":1.0032522978456166},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018186,"netValue":1.0928,"totalNetValue":1.1178,"netValue_forward":1.0034359427839006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018186,"netValue":1.0927,"totalNetValue":1.1177,"netValue_forward":1.0033441203147588},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018186,"netValue":1.0923,"totalNetValue":1.1173,"netValue_forward":1.0029768304381905},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018186,"netValue":1.092,"totalNetValue":1.117,"netValue_forward":1.0027013630307648},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018186,"netValue":1.0924,"totalNetValue":1.1174,"netValue_forward":1.0030686529073327},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018186,"netValue":1.0923,"totalNetValue":1.1173,"netValue_forward":1.0029768304381907},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018186,"netValue":1.0921,"totalNetValue":1.1171,"netValue_forward":1.0027931854999066},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018186,"netValue":1.0918,"totalNetValue":1.1168,"netValue_forward":1.0025177180924811},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018186,"netValue":1.0919,"totalNetValue":1.1169,"netValue_forward":1.002609540561623},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018186,"netValue":1.0915,"totalNetValue":1.1165,"netValue_forward":1.0022422506850548},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018186,"netValue":1.0912,"totalNetValue":1.1162,"netValue_forward":1.001966783277629},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018186,"netValue":1.0913,"totalNetValue":1.1163,"netValue_forward":1.0020586057467706},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018186,"netValue":1.0911,"totalNetValue":1.1161,"netValue_forward":1.001874960808487},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018186,"netValue":1.0908,"totalNetValue":1.1158,"netValue_forward":1.0015994934010606},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018186,"netValue":1.0907,"totalNetValue":1.1157,"netValue_forward":1.0015076709319186},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018186,"netValue":1.0907,"totalNetValue":1.1157,"netValue_forward":1.0015076709319186},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018186,"netValue":1.0904,"totalNetValue":1.1154,"netValue_forward":1.001232203524493},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018186,"netValue":1.0901,"totalNetValue":1.1151,"netValue_forward":1.0009567361170668},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018186,"netValue":1.0901,"totalNetValue":1.1151,"netValue_forward":1.0009567361170668},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018186,"netValue":1.0897,"totalNetValue":1.1147,"netValue_forward":1.0005894462404987},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018186,"netValue":1.0895,"totalNetValue":1.1145,"netValue_forward":1.0004058013022148},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018186,"netValue":1.0892,"totalNetValue":1.1142,"netValue_forward":1.0001303338947884},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018186,"netValue":1.0889,"totalNetValue":1.1139,"netValue_forward":0.9998548664873625},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018186,"netValue":1.0887,"totalNetValue":1.1137,"netValue_forward":0.9996712215490786},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018186,"netValue":1.0884,"totalNetValue":1.1134,"netValue_forward":0.9993957541416526},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018186,"netValue":1.0883,"totalNetValue":1.1133,"netValue_forward":0.9993039316725106},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018186,"netValue":1.0881,"totalNetValue":1.1131,"netValue_forward":0.9991202867342265},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018186,"netValue":1.0877,"totalNetValue":1.1127,"netValue_forward":0.998752996857658},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018186,"netValue":1.0875,"totalNetValue":1.1125,"netValue_forward":0.9985693519193742},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018186,"netValue":1.0873,"totalNetValue":1.1123,"netValue_forward":0.9983857069810902},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018186,"netValue":1.087,"totalNetValue":1.112,"netValue_forward":0.9981102395736642},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018186,"netValue":1.0867,"totalNetValue":1.1117,"netValue_forward":0.9978347721662382},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018186,"netValue":1.0865,"totalNetValue":1.1115,"netValue_forward":0.9976511272279541},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018186,"netValue":1.0866,"totalNetValue":1.1116,"netValue_forward":0.997742949697096},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018186,"netValue":1.0861,"totalNetValue":1.1111,"netValue_forward":0.997283837351386},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018186,"netValue":1.0861,"totalNetValue":1.1111,"netValue_forward":0.997283837351386},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018186,"netValue":1.0858,"totalNetValue":1.1108,"netValue_forward":0.9970083699439599},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018186,"netValue":1.0856,"totalNetValue":1.1106,"netValue_forward":0.9968247250056755},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018186,"netValue":1.0852,"totalNetValue":1.1102,"netValue_forward":0.9964574351291077},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018186,"netValue":1.0849,"totalNetValue":1.1099,"netValue_forward":0.9961819677216815},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018186,"netValue":1.0849,"totalNetValue":1.1099,"netValue_forward":0.9961819677216815},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018186,"netValue":1.0851,"totalNetValue":1.1101,"netValue_forward":0.9963656126599656},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018186,"netValue":1.0846,"totalNetValue":1.1096,"netValue_forward":0.9959065003142558},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018186,"netValue":1.0839,"totalNetValue":1.1089,"netValue_forward":0.9952637430302618},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018186,"netValue":1.0831,"totalNetValue":1.1081,"netValue_forward":0.9945291632771255},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018186,"netValue":1.0825,"totalNetValue":1.1075,"netValue_forward":0.9939782284622733}]}