window.pageData = {"startDate":"2024-05-07T10:29:15.293Z","endDate":"2026-05-07T10:29:15.293Z","stock":{"_id":3000000018186,"name":"东方红益丰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"018186","tickerId":18186,"shortName":"东方红益丰纯债债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050870000,"inceptionDate":"2023-03-22T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhyfczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"李林","stockType":"fund_manager","stockCode":"j101019226","exchange":"fm","tickerId":1212241330}],"hotMetrics":{"fss":{"stockId":3000000018186,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8462999999999999,"f_ind_h_s_r":0.1537,"f_h_a":2466,"f_h_s_a":45312,"f_ind_h_s_r_c_hy":-0.8406,"f_ins_h_s_r_c_hy":0.8405999999999999,"f_ind_h_s_r_c_1y":-0.48100000000000004,"f_ins_h_s_r_c_1y":0.4809999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000018186,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.5570146053865738,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.5948048523206751,"f_p_r_m3_ssc":7496,"f_p_r_m3_ssrp":0.390527018012008,"f_p_r_m6_ssc":7302,"f_p_r_m6_ssrp":0.5033557046979866,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.46443208430913346,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.5539094650205761,"f_p_r_y2_ssc":5885,"f_p_r_y2_ssrp":0.5871855880353501,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.580375356997144},"fp":{"stockId":3000000018186,"type":"fp","f_cagr_p_r_fs":0.028065013970438812,"f_p_r_m1":0.0023045899750335774,"f_p_r_d1":-0.00039315903282899356,"f_p_r_m3":0.0074317150854157354,"f_p_r_m6":0.010944309927360063,"f_p_r_fys":0.009673050880246503,"f_p_r_y1":0.01933593749999951,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y2":0.0487672311079681,"f_p_r_y3":0.08610856779947307},"ff":{"stockId":3000000018186,"type":"ff","f_m_f":649248,"f_m_f_r":0.003,"f_c_f":108208,"f_c_f_r":0.0005,"f_m_a_c_f":757456,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-18T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000018186,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.0438,"f_nv_cr":-0.00009579461634257047},"f_as":{"stockId":3000000018186,"type":"f_as","f_tas":44390232.406399995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009670,"__csrcFundId":7803,"stockCode":"009670","shortName":"东方红益丰纯债债券(009670)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9670,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:55:50.496Z","status":"normal","inceptionDate":"2020-07-20T16:00:00.000Z","name":"东方红益丰纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红益丰纯债债券","setUpDate":"2020-07-20T16:00:00.000Z","setUpAssetScale":601453413.59,"setUpShares":601453413.59,"pinyin":"dfhyfczzqxzqtzjj"},{"_id":3000000021407,"name":"东方红益丰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021407","tickerId":21407,"shortName":"东方红益丰纯债债券B","currency":"CNY","__csrcFundId":7803,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.450Z","inceptionDate":"2024-05-07T16:00:00.000Z","fundCollectionId":4000050870000,"pinyin":"dfhyfczzqxzqtzjj","followedNum":1},{"_id":3000000022315,"name":"东方红益丰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022315","tickerId":22315,"shortName":"东方红益丰纯债债券E","currency":"CNY","__csrcFundId":7803,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.540Z","inceptionDate":"2024-10-17T16:00:00.000Z","pinyin":"dfhyfczzqxzqtzjj","fundCollectionId":4000050870000},{"_id":3000000024960,"name":"东方红益丰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024960","tickerId":24960,"shortName":"东方红益丰纯债债券D","currency":"CNY","__csrcFundId":7803,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-04T07:53:11.905Z","inceptionDate":"2025-07-20T16:00:00.000Z","pinyin":"dfhyfczzqxzqtzjj","fundCollectionId":4000050870000}],"bondHoldings":[{"_id":"69e8f9ff1398d79843001938","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009670,"stockCode":"242480008","stockName":"24中行永续债01","holdings":500000,"marketCap":51278000,"netValueRatio":0.0413,"lastUpdated":"2026-04-22T16:40:31.291Z"},{"_id":"69e8f9ff1398d79843001939","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009670,"stockCode":"241270","stockName":"24中乡02","holdings":400000,"marketCap":40861288,"netValueRatio":0.0329,"lastUpdated":"2026-04-22T16:40:31.295Z"},{"_id":"69e8f9ff1398d7984300193a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009670,"stockCode":"242483","stockName":"25开源01","holdings":400000,"marketCap":40363123,"netValueRatio":0.0325,"lastUpdated":"2026-04-22T16:40:31.298Z"},{"_id":"69e8f9ff1398d7984300193b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009670,"stockCode":"241190","stockName":"24招证G3","holdings":300000,"marketCap":30783369,"netValueRatio":0.0248,"lastUpdated":"2026-04-22T16:40:31.301Z"},{"_id":"69e8f9ff1398d7984300193c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009670,"stockCode":"2420036","stockName":"24温州银行01","holdings":300000,"marketCap":30597772,"netValueRatio":0.0246,"lastUpdated":"2026-04-22T16:40:31.305Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018186,"date":"2026-05-05T16:00:00.000Z","nv":1.0438,"tnv":1.1588},{"stockId":3000000018186,"date":"2026-04-29T16:00:00.000Z","nv":1.0439,"tnv":1.1589},{"stockId":3000000018186,"date":"2026-04-28T16:00:00.000Z","nv":1.0439,"tnv":1.1589},{"stockId":3000000018186,"date":"2026-04-27T16:00:00.000Z","nv":1.0436,"tnv":1.1586},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018186,"nv":1.0434,"tnv":1.1584},{"stockId":3000000018186,"date":"2026-04-23T16:00:00.000Z","nv":1.0434,"tnv":1.1584},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018186,"nv":1.0435,"tnv":1.1585},{"stockId":3000000018186,"date":"2026-04-21T16:00:00.000Z","nv":1.0436,"tnv":1.1586},{"stockId":3000000018186,"date":"2026-04-20T16:00:00.000Z","nv":1.0434,"tnv":1.1584},{"stockId":3000000018186,"date":"2026-04-19T16:00:00.000Z","nv":1.0431,"tnv":1.1581},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018186,"nv":1.0429,"tnv":1.1579},{"stockId":3000000018186,"date":"2026-04-15T16:00:00.000Z","nv":1.0427,"tnv":1.1577},{"stockId":3000000018186,"date":"2026-04-14T16:00:00.000Z","nv":1.0426,"tnv":1.1576},{"stockId":3000000018186,"date":"2026-04-13T16:00:00.000Z","nv":1.0424,"tnv":1.1574},{"stockId":3000000018186,"date":"2026-04-12T16:00:00.000Z","nv":1.0423,"tnv":1.1573},{"stockId":3000000018186,"date":"2026-04-09T16:00:00.000Z","nv":1.0422,"tnv":1.1572},{"stockId":3000000018186,"date":"2026-04-08T16:00:00.000Z","nv":1.0421,"tnv":1.1571},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018186,"nv":1.0421,"tnv":1.1571},{"stockId":3000000018186,"date":"2026-04-06T16:00:00.000Z","nv":1.0418,"tnv":1.1568},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018186,"nv":1.0414,"tnv":1.1564},{"stockId":3000000018186,"date":"2026-04-01T16:00:00.000Z","nv":1.041,"tnv":1.156},{"stockId":3000000018186,"date":"2026-03-31T16:00:00.000Z","nv":1.0409,"tnv":1.1559},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018186,"nv":1.0408,"tnv":1.1558},{"stockId":3000000018186,"date":"2026-03-29T16:00:00.000Z","nv":1.0405,"tnv":1.1555},{"stockId":3000000018186,"date":"2026-03-26T16:00:00.000Z","nv":1.0402,"tnv":1.1552},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018186,"nv":1.04,"tnv":1.155},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018186,"nv":1.0398,"tnv":1.1548},{"stockId":3000000018186,"date":"2026-03-23T16:00:00.000Z","nv":1.0396,"tnv":1.1546},{"stockId":3000000018186,"date":"2026-03-22T16:00:00.000Z","nv":1.0394,"tnv":1.1544},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018186,"nv":1.0395,"tnv":1.1545},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018186,"nv":1.0393,"tnv":1.1543},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018186,"nv":1.039,"tnv":1.154},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018186,"nv":1.0387,"tnv":1.1537},{"stockId":3000000018186,"date":"2026-03-15T16:00:00.000Z","nv":1.0386,"tnv":1.1536},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018186,"nv":1.0386,"tnv":1.1536},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018186,"nv":1.0384,"tnv":1.1534},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018186,"nv":1.0384,"tnv":1.1534},{"stockId":3000000018186,"date":"2026-03-09T16:00:00.000Z","nv":1.0383,"tnv":1.1533},{"stockId":3000000018186,"date":"2026-03-08T16:00:00.000Z","nv":1.0382,"tnv":1.1532},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018186,"nv":1.0381,"tnv":1.1531},{"stockId":3000000018186,"date":"2026-03-04T16:00:00.000Z","nv":1.038,"tnv":1.153},{"stockId":3000000018186,"date":"2026-03-03T16:00:00.000Z","nv":1.0379,"tnv":1.1529},{"stockId":3000000018186,"date":"2026-03-02T16:00:00.000Z","nv":1.0377,"tnv":1.1527},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018186,"nv":1.0376,"tnv":1.1526},{"stockId":3000000018186,"date":"2026-02-26T16:00:00.000Z","nv":1.0372,"tnv":1.1522},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018186,"nv":1.0371,"tnv":1.1521},{"stockId":3000000018186,"date":"2026-02-24T16:00:00.000Z","nv":1.0375,"tnv":1.1525},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018186,"nv":1.0376,"tnv":1.1526},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018186,"nv":1.0369,"tnv":1.1519},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018186,"nv":1.0369,"tnv":1.1519},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018186,"nv":1.0368,"tnv":1.1518},{"stockId":3000000018186,"date":"2026-02-09T16:00:00.000Z","nv":1.0366,"tnv":1.1516},{"stockId":3000000018186,"date":"2026-02-08T16:00:00.000Z","nv":1.0364,"tnv":1.1514},{"stockId":3000000018186,"date":"2026-02-05T16:00:00.000Z","nv":1.0361,"tnv":1.1511},{"stockId":3000000018186,"date":"2026-02-04T16:00:00.000Z","nv":1.0359,"tnv":1.1509},{"stockId":3000000018186,"date":"2026-02-03T16:00:00.000Z","nv":1.0358,"tnv":1.1508},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018186,"nv":1.0358,"tnv":1.1508},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018186,"nv":1.0358,"tnv":1.1508},{"stockId":3000000018186,"date":"2026-01-29T16:00:00.000Z","nv":1.0358,"tnv":1.1508},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018186,"nv":1.0358,"tnv":1.1508},{"stockId":3000000018186,"date":"2026-01-27T16:00:00.000Z","nv":1.0357,"tnv":1.1507},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018186,"nv":1.0357,"tnv":1.1507},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018186,"nv":1.0357,"tnv":1.1507},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018186,"nv":1.0355,"tnv":1.1505},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018186,"nv":1.0353,"tnv":1.1503},{"stockId":3000000018186,"date":"2026-01-20T16:00:00.000Z","nv":1.0352,"tnv":1.1502},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018186,"nv":1.0348,"tnv":1.1498},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018186,"nv":1.0347,"tnv":1.1497},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018186,"nv":1.0345,"tnv":1.1495},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018186,"nv":1.0344,"tnv":1.1494},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018186,"nv":1.0342,"tnv":1.1492},{"stockId":3000000018186,"date":"2026-01-12T16:00:00.000Z","nv":1.0341,"tnv":1.1491},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018186,"nv":1.034,"tnv":1.149},{"stockId":3000000018186,"date":"2026-01-08T16:00:00.000Z","nv":1.0339,"tnv":1.1489},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018186,"nv":1.0339,"tnv":1.1489},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018186,"nv":1.0339,"tnv":1.1489},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018186,"nv":1.034,"tnv":1.149},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018186,"nv":1.0341,"tnv":1.1491},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018186,"nv":1.0338,"tnv":1.1488},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018186,"nv":1.0336,"tnv":1.1486},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018186,"nv":1.0335,"tnv":1.1485},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018186,"nv":1.0337,"tnv":1.1487},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018186,"nv":1.0337,"tnv":1.1487},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018186,"nv":1.0336,"tnv":1.1486},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018186,"nv":1.0335,"tnv":1.1485},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018186,"nv":1.0332,"tnv":1.1482},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018186,"nv":1.0331,"tnv":1.1481},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018186,"nv":1.0327,"tnv":1.1477},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018186,"nv":1.0325,"tnv":1.1475},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018186,"nv":1.0322,"tnv":1.1472},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018186,"nv":1.0322,"tnv":1.1472},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018186,"nv":1.0323,"tnv":1.1473},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018186,"nv":1.0323,"tnv":1.1473},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018186,"nv":1.0319,"tnv":1.1469},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018186,"nv":1.0317,"tnv":1.1467},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018186,"nv":1.0315,"tnv":1.1465},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018186,"nv":1.0315,"tnv":1.1465},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018186,"nv":1.0315,"tnv":1.1465},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018186,"nv":1.0321,"tnv":1.1471},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018186,"nv":1.0321,"tnv":1.1471},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018186,"nv":1.0323,"tnv":1.1473},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018186,"nv":1.0322,"tnv":1.1472},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018186,"nv":1.0321,"tnv":1.1471},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018186,"nv":1.0323,"tnv":1.1473},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018186,"nv":1.0328,"tnv":1.1478},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018186,"nv":1.033,"tnv":1.148},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018186,"nv":1.0331,"tnv":1.1481},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018186,"nv":1.0332,"tnv":1.1482},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018186,"nv":1.0332,"tnv":1.1482},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018186,"nv":1.0333,"tnv":1.1483},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018186,"nv":1.0331,"tnv":1.1481},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018186,"nv":1.0329,"tnv":1.1479},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018186,"nv":1.0328,"tnv":1.1478},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018186,"nv":1.0328,"tnv":1.1478},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018186,"nv":1.0325,"tnv":1.1475},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018186,"nv":1.0324,"tnv":1.1474},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018186,"nv":1.0323,"tnv":1.1473},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018186,"nv":1.0325,"tnv":1.1475},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018186,"nv":1.0329,"tnv":1.1479},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018186,"nv":1.0327,"tnv":1.1477},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018186,"nv":1.0325,"tnv":1.1475},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018186,"nv":1.0322,"tnv":1.1472},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018186,"nv":1.0315,"tnv":1.1465},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018186,"nv":1.0309,"tnv":1.1459},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018186,"nv":1.0306,"tnv":1.1456},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018186,"nv":1.03,"tnv":1.145},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018186,"nv":1.0297,"tnv":1.1447},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018186,"nv":1.0297,"tnv":1.1447},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018186,"nv":1.0295,"tnv":1.1445},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018186,"nv":1.0293,"tnv":1.1443},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018186,"nv":1.0291,"tnv":1.1441},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018186,"nv":1.029,"tnv":1.144},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018186,"nv":1.0285,"tnv":1.1435},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018186,"nv":1.0282,"tnv":1.1432},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018186,"nv":1.0282,"tnv":1.1432},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018186,"nv":1.028,"tnv":1.143},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018186,"nv":1.0274,"tnv":1.1424},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018186,"nv":1.0273,"tnv":1.1423},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018186,"nv":1.0265,"tnv":1.1415},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018186,"nv":1.0262,"tnv":1.1412},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018186,"nv":1.026,"tnv":1.141},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018186,"nv":1.026,"tnv":1.141},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018186,"nv":1.0266,"tnv":1.1416},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018186,"nv":1.0276,"tnv":1.1426},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018186,"nv":1.0281,"tnv":1.1431},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018186,"nv":1.0279,"tnv":1.1429},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018186,"nv":1.0285,"tnv":1.1435},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018186,"nv":1.0287,"tnv":1.1437},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018186,"nv":1.0283,"tnv":1.1433},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018186,"nv":1.0281,"tnv":1.1431},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018186,"nv":1.0278,"tnv":1.1428},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018186,"nv":1.0276,"tnv":1.1426},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018186,"nv":1.0278,"tnv":1.1428},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018186,"nv":1.0284,"tnv":1.1434},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018186,"nv":1.0289,"tnv":1.1439},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018186,"nv":1.0294,"tnv":1.1444},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018186,"nv":1.0297,"tnv":1.1447},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018186,"nv":1.0294,"tnv":1.1444},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018186,"nv":1.0289,"tnv":1.1439},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018186,"nv":1.0289,"tnv":1.1439},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018186,"nv":1.0286,"tnv":1.1436},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018186,"nv":1.0287,"tnv":1.1437},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018186,"nv":1.029,"tnv":1.144},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018186,"nv":1.029,"tnv":1.144},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018186,"nv":1.0287,"tnv":1.1437},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018186,"nv":1.0279,"tnv":1.1429},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018186,"nv":1.028,"tnv":1.143},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018186,"nv":1.0278,"tnv":1.1428},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018186,"nv":1.0278,"tnv":1.1428},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018186,"nv":1.028,"tnv":1.143},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018186,"nv":1.0295,"tnv":1.1445},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018186,"nv":1.0296,"tnv":1.1446},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018186,"nv":1.03,"tnv":1.145},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018186,"nv":1.03,"tnv":1.145},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018186,"nv":1.0305,"tnv":1.1455},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018186,"nv":1.031,"tnv":1.146},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018186,"nv":1.0309,"tnv":1.1459},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018186,"nv":1.0306,"tnv":1.1456},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018186,"nv":1.0304,"tnv":1.1454},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018186,"nv":1.0301,"tnv":1.1451},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018186,"nv":1.0297,"tnv":1.1447},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018186,"nv":1.0293,"tnv":1.1443},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018186,"nv":1.0286,"tnv":1.1436},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018186,"nv":1.0282,"tnv":1.1432},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018186,"nv":1.0287,"tnv":1.1437},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018186,"nv":1.0281,"tnv":1.1431},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018186,"nv":1.0282,"tnv":1.1432},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018186,"nv":1.0296,"tnv":1.1446},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018186,"nv":1.0302,"tnv":1.1452},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018186,"nv":1.0305,"tnv":1.1455},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018186,"nv":1.031,"tnv":1.146},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018186,"nv":1.031,"tnv":1.146},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018186,"nv":1.0307,"tnv":1.1457},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018186,"nv":1.0307,"tnv":1.1457},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018186,"nv":1.0301,"tnv":1.1451},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018186,"nv":1.0303,"tnv":1.1453},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018186,"nv":1.0305,"tnv":1.1455},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018186,"nv":1.031,"tnv":1.146},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018186,"nv":1.031,"tnv":1.146},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018186,"nv":1.0315,"tnv":1.1465},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018186,"nv":1.0312,"tnv":1.1462},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018186,"nv":1.0309,"tnv":1.1459},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018186,"nv":1.0305,"tnv":1.1455},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018186,"nv":1.0296,"tnv":1.1446},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018186,"nv":1.029,"tnv":1.144},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018186,"nv":1.029,"tnv":1.144},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018186,"nv":1.0288,"tnv":1.1438},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018186,"nv":1.0288,"tnv":1.1438},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018186,"nv":1.0291,"tnv":1.1441},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018186,"nv":1.0295,"tnv":1.1445},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018186,"nv":1.0293,"tnv":1.1443},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018186,"nv":1.0291,"tnv":1.1441},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018186,"nv":1.029,"tnv":1.144},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018186,"nv":1.0288,"tnv":1.1438},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018186,"nv":1.0284,"tnv":1.1434},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018186,"nv":1.0281,"tnv":1.1431},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018186,"nv":1.0281,"tnv":1.1431},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018186,"nv":1.0281,"tnv":1.1431},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018186,"nv":1.0279,"tnv":1.1429},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018186,"nv":1.0277,"tnv":1.1427},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018186,"nv":1.0272,"tnv":1.1422},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018186,"nv":1.0266,"tnv":1.1416},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018186,"nv":1.0265,"tnv":1.1415},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018186,"nv":1.0263,"tnv":1.1413},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018186,"nv":1.0261,"tnv":1.1411},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018186,"nv":1.0257,"tnv":1.1407},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018186,"nv":1.0263,"tnv":1.1413},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018186,"nv":1.0265,"tnv":1.1415},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018186,"nv":1.0267,"tnv":1.1417},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018186,"nv":1.0264,"tnv":1.1414},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018186,"nv":1.0263,"tnv":1.1413},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018186,"nv":1.0261,"tnv":1.1411},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018186,"nv":1.0261,"tnv":1.1411},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018186,"nv":1.0258,"tnv":1.1408},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018186,"nv":1.0254,"tnv":1.1404},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018186,"nv":1.0256,"tnv":1.1406},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018186,"nv":1.0256,"tnv":1.1406},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018186,"nv":1.0254,"tnv":1.1404},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018186,"nv":1.0249,"tnv":1.1399},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018186,"nv":1.0255,"tnv":1.1405},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018186,"nv":1.0249,"tnv":1.1399},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018186,"nv":1.0241,"tnv":1.1391},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018186,"nv":1.024,"tnv":1.139},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018186,"nv":1.0238,"tnv":1.1388},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018186,"nv":1.0236,"tnv":1.1386},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018186,"nv":1.0231,"tnv":1.1381},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018186,"nv":1.0227,"tnv":1.1377},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018186,"nv":1.0229,"tnv":1.1379},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018186,"nv":1.023,"tnv":1.138},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018186,"nv":1.0232,"tnv":1.1382},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018186,"nv":1.0231,"tnv":1.1381},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018186,"nv":1.0232,"tnv":1.1382},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018186,"nv":1.0233,"tnv":1.1383},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018186,"nv":1.0233,"tnv":1.1383},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018186,"nv":1.0233,"tnv":1.1383},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018186,"nv":1.0234,"tnv":1.1384},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018186,"nv":1.0233,"tnv":1.1383},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018186,"nv":1.0232,"tnv":1.1382},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018186,"nv":1.0232,"tnv":1.1382},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018186,"nv":1.0232,"tnv":1.1382},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018186,"nv":1.0234,"tnv":1.1384},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018186,"nv":1.0219,"tnv":1.1369},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018186,"nv":1.0209,"tnv":1.1359},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018186,"nv":1.0207,"tnv":1.1357},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018186,"nv":1.0206,"tnv":1.1356},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018186,"nv":1.0201,"tnv":1.1351},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018186,"nv":1.02,"tnv":1.135},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018186,"nv":1.0198,"tnv":1.1348},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018186,"nv":1.0196,"tnv":1.1346},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018186,"nv":1.0191,"tnv":1.1341},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018186,"nv":1.0188,"tnv":1.1338},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018186,"nv":1.0184,"tnv":1.1334},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018186,"nv":1.0177,"tnv":1.1327},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018186,"nv":1.0174,"tnv":1.1324},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018186,"nv":1.0171,"tnv":1.1321},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018186,"nv":1.0173,"tnv":1.1323},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018186,"nv":1.017,"tnv":1.132},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018186,"nv":1.0166,"tnv":1.1316},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018186,"nv":1.0163,"tnv":1.1313},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018186,"nv":1.017,"tnv":1.132},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018186,"nv":1.0174,"tnv":1.1324},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018186,"nv":1.0184,"tnv":1.1334},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018186,"nv":1.0187,"tnv":1.1337},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018186,"nv":1.0185,"tnv":1.1335},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018186,"nv":1.0185,"tnv":1.1335},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018186,"nv":1.018,"tnv":1.133},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018186,"nv":1.018,"tnv":1.133},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018186,"nv":1.0184,"tnv":1.1334},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018186,"nv":1.0183,"tnv":1.1333},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018186,"nv":1.0185,"tnv":1.1335},{"stockId":3000000018186,"date":"2025-02-20T16:00:00.000Z","nv":1.0197,"tnv":1.1347},{"stockId":3000000018186,"date":"2025-02-19T16:00:00.000Z","nv":1.0209,"tnv":1.1359},{"stockId":3000000018186,"date":"2025-02-18T16:00:00.000Z","nv":1.0218,"tnv":1.1368},{"stockId":3000000018186,"date":"2025-02-17T16:00:00.000Z","nv":1.0214,"tnv":1.1364},{"stockId":3000000018186,"date":"2025-02-16T16:00:00.000Z","nv":1.0222,"tnv":1.1372},{"stockId":3000000018186,"date":"2025-02-13T16:00:00.000Z","nv":1.0231,"tnv":1.1381},{"stockId":3000000018186,"date":"2025-02-12T16:00:00.000Z","nv":1.0238,"tnv":1.1388},{"stockId":3000000018186,"date":"2025-02-11T16:00:00.000Z","nv":1.0238,"tnv":1.1388},{"stockId":3000000018186,"date":"2025-02-10T16:00:00.000Z","nv":1.0238,"tnv":1.1388},{"stockId":3000000018186,"date":"2025-02-09T16:00:00.000Z","nv":1.0238,"tnv":1.1388},{"stockId":3000000018186,"date":"2025-02-06T16:00:00.000Z","nv":1.0243,"tnv":1.1393},{"stockId":3000000018186,"date":"2025-02-05T16:00:00.000Z","nv":1.0242,"tnv":1.1392},{"stockId":3000000018186,"date":"2025-02-04T16:00:00.000Z","nv":1.0234,"tnv":1.1384},{"stockId":3000000018186,"date":"2025-01-26T16:00:00.000Z","nv":1.0225,"tnv":1.1375},{"stockId":3000000018186,"date":"2025-01-23T16:00:00.000Z","nv":1.0213,"tnv":1.1363},{"stockId":3000000018186,"date":"2025-01-22T16:00:00.000Z","nv":1.0213,"tnv":1.1363},{"stockId":3000000018186,"date":"2025-01-21T16:00:00.000Z","nv":1.0216,"tnv":1.1366},{"stockId":3000000018186,"date":"2025-01-20T16:00:00.000Z","nv":1.0215,"tnv":1.1365},{"stockId":3000000018186,"date":"2025-01-19T16:00:00.000Z","nv":1.0207,"tnv":1.1357},{"stockId":3000000018186,"date":"2025-01-16T16:00:00.000Z","nv":1.0211,"tnv":1.1361},{"stockId":3000000018186,"date":"2025-01-15T16:00:00.000Z","nv":1.0216,"tnv":1.1366},{"stockId":3000000018186,"date":"2025-01-14T16:00:00.000Z","nv":1.0221,"tnv":1.1371},{"stockId":3000000018186,"date":"2025-01-13T16:00:00.000Z","nv":1.0221,"tnv":1.1371},{"stockId":3000000018186,"date":"2025-01-12T16:00:00.000Z","nv":1.0216,"tnv":1.1366},{"stockId":3000000018186,"date":"2025-01-09T16:00:00.000Z","nv":1.0223,"tnv":1.1373},{"stockId":3000000018186,"date":"2025-01-08T16:00:00.000Z","nv":1.0225,"tnv":1.1375},{"stockId":3000000018186,"date":"2025-01-07T16:00:00.000Z","nv":1.0233,"tnv":1.1383},{"stockId":3000000018186,"date":"2025-01-06T16:00:00.000Z","nv":1.0235,"tnv":1.1385},{"stockId":3000000018186,"date":"2025-01-05T16:00:00.000Z","nv":1.024,"tnv":1.139},{"stockId":3000000018186,"date":"2025-01-02T16:00:00.000Z","nv":1.0237,"tnv":1.1387},{"stockId":3000000018186,"date":"2025-01-01T16:00:00.000Z","nv":1.0234,"tnv":1.1384},{"stockId":3000000018186,"date":"2024-12-30T16:00:00.000Z","nv":1.0217,"tnv":1.1367},{"stockId":3000000018186,"date":"2024-12-29T16:00:00.000Z","nv":1.0205,"tnv":1.1355},{"stockId":3000000018186,"date":"2024-12-26T16:00:00.000Z","nv":1.0203,"tnv":1.1353},{"stockId":3000000018186,"date":"2024-12-25T16:00:00.000Z","nv":1.0192,"tnv":1.1342},{"stockId":3000000018186,"date":"2024-12-24T16:00:00.000Z","nv":1.0187,"tnv":1.1337},{"stockId":3000000018186,"date":"2024-12-23T16:00:00.000Z","nv":1.0192,"tnv":1.1342},{"stockId":3000000018186,"date":"2024-12-22T16:00:00.000Z","nv":1.0197,"tnv":1.1347},{"stockId":3000000018186,"date":"2024-12-19T16:00:00.000Z","nv":1.0194,"tnv":1.1344},{"stockId":3000000018186,"date":"2024-12-18T16:00:00.000Z","nv":1.0182,"tnv":1.1332},{"stockId":3000000018186,"date":"2024-12-17T16:00:00.000Z","nv":1.0183,"tnv":1.1333},{"stockId":3000000018186,"date":"2024-12-16T16:00:00.000Z","nv":1.019,"tnv":1.134},{"stockId":3000000018186,"date":"2024-12-15T16:00:00.000Z","nv":1.0192,"tnv":1.1342},{"stockId":3000000018186,"date":"2024-12-12T16:00:00.000Z","nv":1.0178,"tnv":1.1328},{"stockId":3000000018186,"date":"2024-12-11T16:00:00.000Z","nv":1.0167,"tnv":1.1317},{"stockId":3000000018186,"date":"2024-12-10T16:00:00.000Z","nv":1.0165,"tnv":1.1315},{"stockId":3000000018186,"date":"2024-12-09T16:00:00.000Z","nv":1.0163,"tnv":1.1313},{"stockId":3000000018186,"date":"2024-12-08T16:00:00.000Z","nv":1.0149,"tnv":1.1299},{"stockId":3000000018186,"date":"2024-12-05T16:00:00.000Z","nv":1.0144,"tnv":1.1294},{"stockId":3000000018186,"date":"2024-12-04T16:00:00.000Z","nv":1.0143,"tnv":1.1293},{"stockId":3000000018186,"date":"2024-12-03T16:00:00.000Z","nv":1.0141,"tnv":1.1291},{"stockId":3000000018186,"date":"2024-12-02T16:00:00.000Z","nv":1.0136,"tnv":1.1286},{"stockId":3000000018186,"date":"2024-12-01T16:00:00.000Z","nv":1.0134,"tnv":1.1284},{"stockId":3000000018186,"date":"2024-11-28T16:00:00.000Z","nv":1.0123,"tnv":1.1273},{"stockId":3000000018186,"date":"2024-11-27T16:00:00.000Z","nv":1.0119,"tnv":1.1269},{"stockId":3000000018186,"date":"2024-11-26T16:00:00.000Z","nv":1.0117,"tnv":1.1267},{"stockId":3000000018186,"date":"2024-11-25T16:00:00.000Z","nv":1.0115,"tnv":1.1265},{"stockId":3000000018186,"date":"2024-11-24T16:00:00.000Z","nv":1.0512,"tnv":1.1262},{"stockId":3000000018186,"date":"2024-11-21T16:00:00.000Z","nv":1.0505,"tnv":1.1255},{"stockId":3000000018186,"date":"2024-11-20T16:00:00.000Z","nv":1.0503,"tnv":1.1253},{"stockId":3000000018186,"date":"2024-11-19T16:00:00.000Z","nv":1.05,"tnv":1.125},{"stockId":3000000018186,"date":"2024-11-18T16:00:00.000Z","nv":1.0499,"tnv":1.1249},{"stockId":3000000018186,"date":"2024-11-17T16:00:00.000Z","nv":1.0498,"tnv":1.1248},{"stockId":3000000018186,"date":"2024-11-14T16:00:00.000Z","nv":1.0497,"tnv":1.1247},{"stockId":3000000018186,"date":"2024-11-13T16:00:00.000Z","nv":1.0496,"tnv":1.1246},{"stockId":3000000018186,"date":"2024-11-12T16:00:00.000Z","nv":1.0495,"tnv":1.1245},{"stockId":3000000018186,"date":"2024-11-11T16:00:00.000Z","nv":1.0494,"tnv":1.1244},{"stockId":3000000018186,"date":"2024-11-10T16:00:00.000Z","nv":1.049,"tnv":1.124},{"stockId":3000000018186,"date":"2024-11-07T16:00:00.000Z","nv":1.0486,"tnv":1.1236},{"stockId":3000000018186,"date":"2024-11-06T16:00:00.000Z","nv":1.0484,"tnv":1.1234},{"stockId":3000000018186,"date":"2024-11-05T16:00:00.000Z","nv":1.048,"tnv":1.123},{"stockId":3000000018186,"date":"2024-11-04T16:00:00.000Z","nv":1.0478,"tnv":1.1228},{"stockId":3000000018186,"date":"2024-11-03T16:00:00.000Z","nv":1.0476,"tnv":1.1226},{"stockId":3000000018186,"date":"2024-10-31T16:00:00.000Z","nv":1.0474,"tnv":1.1224},{"stockId":3000000018186,"date":"2024-10-30T16:00:00.000Z","nv":1.0468,"tnv":1.1218},{"stockId":3000000018186,"date":"2024-10-29T16:00:00.000Z","nv":1.0467,"tnv":1.1217},{"stockId":3000000018186,"date":"2024-10-28T16:00:00.000Z","nv":1.0467,"tnv":1.1217},{"stockId":3000000018186,"date":"2024-10-27T16:00:00.000Z","nv":1.0468,"tnv":1.1218},{"stockId":3000000018186,"date":"2024-10-24T16:00:00.000Z","nv":1.0469,"tnv":1.1219},{"stockId":3000000018186,"date":"2024-10-23T16:00:00.000Z","nv":1.047,"tnv":1.122},{"stockId":3000000018186,"date":"2024-10-22T16:00:00.000Z","nv":1.0471,"tnv":1.1221},{"stockId":3000000018186,"date":"2024-10-21T16:00:00.000Z","nv":1.0476,"tnv":1.1226},{"stockId":3000000018186,"date":"2024-10-20T16:00:00.000Z","nv":1.0478,"tnv":1.1228},{"stockId":3000000018186,"date":"2024-10-17T16:00:00.000Z","nv":1.0478,"tnv":1.1228},{"stockId":3000000018186,"date":"2024-10-16T16:00:00.000Z","nv":1.0477,"tnv":1.1227},{"stockId":3000000018186,"date":"2024-10-15T16:00:00.000Z","nv":1.0473,"tnv":1.1223},{"stockId":3000000018186,"date":"2024-10-14T16:00:00.000Z","nv":1.0471,"tnv":1.1221},{"stockId":3000000018186,"date":"2024-10-13T16:00:00.000Z","nv":1.0464,"tnv":1.1214},{"stockId":3000000018186,"date":"2024-10-10T16:00:00.000Z","nv":1.0448,"tnv":1.1198},{"stockId":3000000018186,"date":"2024-10-09T16:00:00.000Z","nv":1.0434,"tnv":1.1184},{"stockId":3000000018186,"date":"2024-10-08T16:00:00.000Z","nv":1.0424,"tnv":1.1174},{"stockId":3000000018186,"date":"2024-10-07T16:00:00.000Z","nv":1.0438,"tnv":1.1188},{"stockId":3000000018186,"date":"2024-09-29T16:00:00.000Z","nv":1.0449,"tnv":1.1199},{"stockId":3000000018186,"date":"2024-09-26T16:00:00.000Z","nv":1.047,"tnv":1.122},{"stockId":3000000018186,"date":"2024-09-25T16:00:00.000Z","nv":1.0492,"tnv":1.1242},{"stockId":3000000018186,"date":"2024-09-24T16:00:00.000Z","nv":1.0496,"tnv":1.1246},{"stockId":3000000018186,"date":"2024-09-23T16:00:00.000Z","nv":1.0486,"tnv":1.1236},{"stockId":3000000018186,"date":"2024-09-22T16:00:00.000Z","nv":1.099,"tnv":1.124},{"stockId":3000000018186,"date":"2024-09-19T16:00:00.000Z","nv":1.0988,"tnv":1.1238},{"stockId":3000000018186,"date":"2024-09-18T16:00:00.000Z","nv":1.0987,"tnv":1.1237},{"stockId":3000000018186,"date":"2024-09-17T16:00:00.000Z","nv":1.0987,"tnv":1.1237},{"stockId":3000000018186,"date":"2024-09-12T16:00:00.000Z","nv":1.0977,"tnv":1.1227},{"stockId":3000000018186,"date":"2024-09-11T16:00:00.000Z","nv":1.0971,"tnv":1.1221},{"stockId":3000000018186,"date":"2024-09-10T16:00:00.000Z","nv":1.0969,"tnv":1.1219},{"stockId":3000000018186,"date":"2024-09-09T16:00:00.000Z","nv":1.0966,"tnv":1.1216},{"stockId":3000000018186,"date":"2024-09-08T16:00:00.000Z","nv":1.0965,"tnv":1.1215},{"stockId":3000000018186,"date":"2024-09-05T16:00:00.000Z","nv":1.0964,"tnv":1.1214},{"stockId":3000000018186,"date":"2024-09-04T16:00:00.000Z","nv":1.0963,"tnv":1.1213},{"stockId":3000000018186,"date":"2024-09-03T16:00:00.000Z","nv":1.0962,"tnv":1.1212},{"stockId":3000000018186,"date":"2024-09-02T16:00:00.000Z","nv":1.0961,"tnv":1.1211},{"stockId":3000000018186,"date":"2024-09-01T16:00:00.000Z","nv":1.096,"tnv":1.121},{"stockId":3000000018186,"date":"2024-08-29T16:00:00.000Z","nv":1.0954,"tnv":1.1204},{"stockId":3000000018186,"date":"2024-08-28T16:00:00.000Z","nv":1.0952,"tnv":1.1202},{"stockId":3000000018186,"date":"2024-08-27T16:00:00.000Z","nv":1.095,"tnv":1.12},{"stockId":3000000018186,"date":"2024-08-26T16:00:00.000Z","nv":1.0948,"tnv":1.1198},{"stockId":3000000018186,"date":"2024-08-25T16:00:00.000Z","nv":1.0956,"tnv":1.1206},{"stockId":3000000018186,"date":"2024-08-22T16:00:00.000Z","nv":1.0959,"tnv":1.1209},{"stockId":3000000018186,"date":"2024-08-21T16:00:00.000Z","nv":1.0961,"tnv":1.1211},{"stockId":3000000018186,"date":"2024-08-20T16:00:00.000Z","nv":1.0962,"tnv":1.1212},{"stockId":3000000018186,"date":"2024-08-19T16:00:00.000Z","nv":1.0966,"tnv":1.1216},{"stockId":3000000018186,"date":"2024-08-18T16:00:00.000Z","nv":1.0967,"tnv":1.1217},{"stockId":3000000018186,"date":"2024-08-15T16:00:00.000Z","nv":1.0966,"tnv":1.1216},{"stockId":3000000018186,"date":"2024-08-14T16:00:00.000Z","nv":1.0965,"tnv":1.1215},{"stockId":3000000018186,"date":"2024-08-13T16:00:00.000Z","nv":1.0968,"tnv":1.1218},{"stockId":3000000018186,"date":"2024-08-12T16:00:00.000Z","nv":1.096,"tnv":1.121},{"stockId":3000000018186,"date":"2024-08-11T16:00:00.000Z","nv":1.0958,"tnv":1.1208},{"stockId":3000000018186,"date":"2024-08-08T16:00:00.000Z","nv":1.097,"tnv":1.122},{"stockId":3000000018186,"date":"2024-08-07T16:00:00.000Z","nv":1.0976,"tnv":1.1226},{"stockId":3000000018186,"date":"2024-08-06T16:00:00.000Z","nv":1.0982,"tnv":1.1232},{"stockId":3000000018186,"date":"2024-08-05T16:00:00.000Z","nv":1.0979,"tnv":1.1229},{"stockId":3000000018186,"date":"2024-08-04T16:00:00.000Z","nv":1.0982,"tnv":1.1232},{"stockId":3000000018186,"date":"2024-08-01T16:00:00.000Z","nv":1.0977,"tnv":1.1227},{"stockId":3000000018186,"date":"2024-07-31T16:00:00.000Z","nv":1.0973,"tnv":1.1223},{"stockId":3000000018186,"date":"2024-07-30T16:00:00.000Z","nv":1.0969,"tnv":1.1219},{"stockId":3000000018186,"date":"2024-07-29T16:00:00.000Z","nv":1.0966,"tnv":1.1216},{"stockId":3000000018186,"date":"2024-07-28T16:00:00.000Z","nv":1.0964,"tnv":1.1214},{"stockId":3000000018186,"date":"2024-07-25T16:00:00.000Z","nv":1.0962,"tnv":1.1212},{"stockId":3000000018186,"date":"2024-07-24T16:00:00.000Z","nv":1.0958,"tnv":1.1208},{"stockId":3000000018186,"date":"2024-07-23T16:00:00.000Z","nv":1.0954,"tnv":1.1204},{"stockId":3000000018186,"date":"2024-07-22T16:00:00.000Z","nv":1.0952,"tnv":1.1202},{"stockId":3000000018186,"date":"2024-07-21T16:00:00.000Z","nv":1.0947,"tnv":1.1197},{"stockId":3000000018186,"date":"2024-07-18T16:00:00.000Z","nv":1.0938,"tnv":1.1188},{"stockId":3000000018186,"date":"2024-07-17T16:00:00.000Z","nv":1.0937,"tnv":1.1187},{"stockId":3000000018186,"date":"2024-07-16T16:00:00.000Z","nv":1.0937,"tnv":1.1187},{"stockId":3000000018186,"date":"2024-07-15T16:00:00.000Z","nv":1.0936,"tnv":1.1186},{"stockId":3000000018186,"date":"2024-07-14T16:00:00.000Z","nv":1.0935,"tnv":1.1185},{"stockId":3000000018186,"date":"2024-07-11T16:00:00.000Z","nv":1.0932,"tnv":1.1182},{"stockId":3000000018186,"date":"2024-07-10T16:00:00.000Z","nv":1.0929,"tnv":1.1179},{"stockId":3000000018186,"date":"2024-07-09T16:00:00.000Z","nv":1.0927,"tnv":1.1177},{"stockId":3000000018186,"date":"2024-07-08T16:00:00.000Z","nv":1.0926,"tnv":1.1176},{"stockId":3000000018186,"date":"2024-07-07T16:00:00.000Z","nv":1.0922,"tnv":1.1172},{"stockId":3000000018186,"date":"2024-07-04T16:00:00.000Z","nv":1.0926,"tnv":1.1176},{"stockId":3000000018186,"date":"2024-07-03T16:00:00.000Z","nv":1.0928,"tnv":1.1178},{"stockId":3000000018186,"date":"2024-07-02T16:00:00.000Z","nv":1.0927,"tnv":1.1177},{"stockId":3000000018186,"date":"2024-07-01T16:00:00.000Z","nv":1.0923,"tnv":1.1173},{"stockId":3000000018186,"date":"2024-06-30T16:00:00.000Z","nv":1.092,"tnv":1.117},{"stockId":3000000018186,"date":"2024-06-27T16:00:00.000Z","nv":1.0923,"tnv":1.1173},{"stockId":3000000018186,"date":"2024-06-26T16:00:00.000Z","nv":1.0921,"tnv":1.1171},{"stockId":3000000018186,"date":"2024-06-25T16:00:00.000Z","nv":1.0918,"tnv":1.1168},{"stockId":3000000018186,"date":"2024-06-24T16:00:00.000Z","nv":1.0919,"tnv":1.1169},{"stockId":3000000018186,"date":"2024-06-23T16:00:00.000Z","nv":1.0915,"tnv":1.1165},{"stockId":3000000018186,"date":"2024-06-20T16:00:00.000Z","nv":1.0912,"tnv":1.1162},{"stockId":3000000018186,"date":"2024-06-19T16:00:00.000Z","nv":1.0913,"tnv":1.1163},{"stockId":3000000018186,"date":"2024-06-18T16:00:00.000Z","nv":1.0911,"tnv":1.1161},{"stockId":3000000018186,"date":"2024-06-17T16:00:00.000Z","nv":1.0908,"tnv":1.1158},{"stockId":3000000018186,"date":"2024-06-16T16:00:00.000Z","nv":1.0907,"tnv":1.1157},{"stockId":3000000018186,"date":"2024-06-13T16:00:00.000Z","nv":1.0907,"tnv":1.1157},{"stockId":3000000018186,"date":"2024-06-12T16:00:00.000Z","nv":1.0904,"tnv":1.1154},{"stockId":3000000018186,"date":"2024-06-11T16:00:00.000Z","nv":1.0901,"tnv":1.1151},{"stockId":3000000018186,"date":"2024-06-10T16:00:00.000Z","nv":1.0901,"tnv":1.1151},{"stockId":3000000018186,"date":"2024-06-06T16:00:00.000Z","nv":1.0897,"tnv":1.1147},{"stockId":3000000018186,"date":"2024-06-05T16:00:00.000Z","nv":1.0895,"tnv":1.1145},{"stockId":3000000018186,"date":"2024-06-04T16:00:00.000Z","nv":1.0892,"tnv":1.1142},{"stockId":3000000018186,"date":"2024-06-03T16:00:00.000Z","nv":1.0889,"tnv":1.1139},{"stockId":3000000018186,"date":"2024-06-02T16:00:00.000Z","nv":1.0887,"tnv":1.1137},{"stockId":3000000018186,"date":"2024-05-30T16:00:00.000Z","nv":1.0884,"tnv":1.1134},{"stockId":3000000018186,"date":"2024-05-29T16:00:00.000Z","nv":1.0883,"tnv":1.1133},{"stockId":3000000018186,"date":"2024-05-28T16:00:00.000Z","nv":1.0881,"tnv":1.1131},{"stockId":3000000018186,"date":"2024-05-27T16:00:00.000Z","nv":1.0877,"tnv":1.1127},{"stockId":3000000018186,"date":"2024-05-26T16:00:00.000Z","nv":1.0875,"tnv":1.1125},{"stockId":3000000018186,"date":"2024-05-23T16:00:00.000Z","nv":1.0873,"tnv":1.1123},{"stockId":3000000018186,"date":"2024-05-22T16:00:00.000Z","nv":1.087,"tnv":1.112},{"stockId":3000000018186,"date":"2024-05-21T16:00:00.000Z","nv":1.0867,"tnv":1.1117},{"stockId":3000000018186,"date":"2024-05-20T16:00:00.000Z","nv":1.0865,"tnv":1.1115},{"stockId":3000000018186,"date":"2024-05-19T16:00:00.000Z","nv":1.0866,"tnv":1.1116},{"stockId":3000000018186,"date":"2024-05-16T16:00:00.000Z","nv":1.0861,"tnv":1.1111},{"stockId":3000000018186,"date":"2024-05-15T16:00:00.000Z","nv":1.0861,"tnv":1.1111},{"stockId":3000000018186,"date":"2024-05-14T16:00:00.000Z","nv":1.0858,"tnv":1.1108},{"stockId":3000000018186,"date":"2024-05-13T16:00:00.000Z","nv":1.0856,"tnv":1.1106},{"stockId":3000000018186,"date":"2024-05-12T16:00:00.000Z","nv":1.0852,"tnv":1.1102},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018186,"nv":1.0849,"tnv":1.1099},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018186,"nv":1.0849,"tnv":1.1099},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018186,"nv":1.0851,"tnv":1.1101}],"influencesList":[{"stockId":3000000018186,"date":"2024-11-25T16:00:00.000Z","exDate":"2024-11-25T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2024-11-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018186,"date":"2024-09-23T16:00:00.000Z","exDate":"2024-09-23T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2024-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}