window.pageData = {"fund":{"_id":3000000018183,"name":"万家中证软件服务交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"018183","tickerId":18183,"shortName":"万家中证软件服务ETF发起式联接C","currency":"CNY","exchange":"jj","fundCollectionId":4000050190000,"inceptionDate":"2023-03-28T16:00:00.000Z","status":"normal","setUpDate":"2023-03-28T16:00:00.000Z","setUpAssetScale":261435,"setUpShares":261435,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":1,"feederFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjzzrjfwjyxkfszszqtzjjfqsljjj","followedNum":0,"indexId":1000000930601,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930601","tickerId":930601,"name":"中证软件","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"贺方舟","stockType":"fund_manager","stockCode":"j101019629","exchange":"fm","tickerId":80626249960}],"targetFunds":[{"shortName":"万家中证软件服务ETF(560360)","stockType":"fund","stockCode":"560360","exchange":"sh","tickerId":560360}],"hotMetrics":{"fss":{"stockId":3000000018183,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":8452,"f_h_s_a":10054,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000018183,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.9209370424597365,"f_p_r_m1_ssc":1454,"f_p_r_m1_ssrp":0.29318651066758433,"f_p_r_m3_ssc":1393,"f_p_r_m3_ssrp":0.9561781609195402,"f_p_r_m6_ssc":1296,"f_p_r_m6_ssrp":0.9505791505791505,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.8419182948490231,"f_cagr_p_r_fs_ssc":1443,"f_cagr_p_r_fs_ssrp":0.9909847434119279,"f_p_r_y2_ssc":946,"f_p_r_y2_ssrp":0.3851851851851852,"f_p_r_y3_ssc":689,"f_p_r_y3_ssrp":0.9941860465116279},"fp":{"stockId":3000000018183,"type":"fp","f_cagr_p_r_fs":-0.1008953956579901,"f_p_r_m1":0.06713203623941788,"f_p_r_d1":-0.023075931416784656,"f_p_r_m3":-0.03401452003226646,"f_p_r_m6":-0.027608607389362105,"f_p_r_fys":0.0036317921497419636,"f_p_r_y1":0.050745832114654554,"f_cagr_p_r_fs_sic":13,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":13,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":13,"f_p_r_m1_sirp":0.08333333333333333,"f_p_r_m3_sic":13,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":13,"f_p_r_m6_sirp":0.5,"f_p_r_y1_sic":10,"f_p_r_y1_sirp":0.7777777777777778,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y2":0.32223040117777346,"f_p_r_y3":-0.16676330743360435},"ff":{"stockId":3000000018183,"type":"ff","f_m_f":39937,"f_m_f_r":0.005,"f_c_f":7987,"f_c_f_r":0.001,"f_m_a_c_f":47924,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-09-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-06T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000018183,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":0.7185,"f_nv_cr":0.0033514872224551517},"f_as":{"stockId":3000000018183,"type":"f_as","f_tas":193465897.7911,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018182,"__csrcFundId":12535,"stockCode":"018182","shortName":"万家中证软件服务ETF发起式联接(018182)","masterFundShortName":"万家中证软件服务ETF发起式联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18182,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-08T17:15:24.996Z","status":"normal","exchange":"jj","fundCollectionId":4000050190000,"inceptionDate":"2023-03-28T16:00:00.000Z","name":"万家中证软件服务交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2023-03-28T16:00:00.000Z","setUpAssetScale":10090061.17,"setUpShares":10090061.17,"pinyin":"wjzzrjfwjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930601}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018183},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018183},{"stockId":3000000018183,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000018183,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000018183,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000018183,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018183},{"stockId":3000000018183,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018183},{"stockId":3000000018183,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000018183,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000018183,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018183},{"stockId":3000000018183,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000018183,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000018183,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000018183,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000018183,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018183,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018183},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018183},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018183},{"stockId":3000000018183,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018183,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018183},{"stockId":3000000018183,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000018183,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018183},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018183},{"stockId":3000000018183,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018183},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018183},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018183},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018183},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018183},{"stockId":3000000018183,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018183},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018183},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018183},{"stockId":3000000018183,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000018183,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018183},{"stockId":3000000018183,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000018183,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000018183,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018183},{"stockId":3000000018183,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018183},{"stockId":3000000018183,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018183},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018183},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018183},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018183},{"stockId":3000000018183,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000018183,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000018183,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000018183,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000018183,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000018183,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018183},{"stockId":3000000018183,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018183},{"stockId":3000000018183,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018183},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018183},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018183},{"stockId":3000000018183,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000018183,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018183},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018183},{"stockId":3000000018183,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018183},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018183},{"stockId":3000000018183,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018183},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018183},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018183},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018183},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018183},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018183},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018183},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018183},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018183},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018183},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018183},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018183},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018183},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018183},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018183},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018183},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018183},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018183},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018183},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018183},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018183},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018183},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018183},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018183},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018183},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018183},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018183},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018183},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018183},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018183},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018183},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018183},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018183},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018183},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018183},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018183},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018183},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018183},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018183},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018183},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018183},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018183},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018183},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018183},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018183},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018183},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018183},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018183},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018183},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018183},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018183},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018183},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018183},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018183},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018183},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018183},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018183},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018183},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018183},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018183},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018183},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018183},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018183},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018183},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018183},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018183},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018183},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018183},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018183},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018183},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018183},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018183},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018183},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018183},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018183},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018183},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018183},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018183},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018183},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018183},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018183},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018183},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018183},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018183},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018183},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018183},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018183},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018183},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018183},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018183},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018183},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018183},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018183},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018183},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018183},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018183},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018183},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018183},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018183},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018183},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018183},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018183},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018183},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018183},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018183},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018183},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018183},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018183},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018183},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018183},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018183},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018183},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018183},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018183},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018183},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018183},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018183},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018183},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018183},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018183},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018183},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018183},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018183},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018183},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018183},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018183},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018183},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018183},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018183},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018183},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018183},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018183},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018183},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018183},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018183},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018183},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018183},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018183},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018183},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018183},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018183},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018183},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018183},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018183},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018183},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018183},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018183},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018183},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018183},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018183},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018183},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018183},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018183},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018183},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018183},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018183},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018183},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018183},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018183},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018183},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018183},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018183},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018183},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018183},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018183},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018183},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018183},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018183},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018183},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018183},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018183},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018183},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018183},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018183},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018183},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018183},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018183},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018183},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018183},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018183},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018183},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018183},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018183},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018183},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018183},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018183},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018183},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018183},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018183},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018183},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018183},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018183},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018183},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018183},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018183},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018183},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018183},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018183},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018183},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018183},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018183},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018183},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018183},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018183},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018183},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018183},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018183},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018183},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018183},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018183},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018183},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018183},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018183},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018183},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018183},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018183},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018183},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018183},{"stockId":3000000018183,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018183,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018183,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018183,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018183,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018183,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018183,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018183,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018183,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018183,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018183,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018183,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018183,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018183,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018183,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018183,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018183,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018183,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018183,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018183,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018183,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018183,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018183,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018183,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018183,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018183,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018183,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018183,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018183,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018183,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018183,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000018183,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":299993639,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018183,"source":"csrc_xbrl","s_forward":299993639},{"s":119317423,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018183,"source":"csrc_xbrl","s_forward":119317423},{"s":219143102,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018183,"source":"csrc_xbrl","s_forward":219143102},{"s":94929406,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018183,"source":"csrc_xbrl","s_forward":94929406},{"s":114204125,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018183,"source":"csrc_xbrl","s_forward":114204125},{"s":45363488,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018183,"source":"csrc_xbrl","s_forward":45363488},{"s":18112502,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018183,"source":"csrc_xbrl","s_forward":18112502},{"s":16076446,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018183,"source":"csrc_xbrl","s_forward":16076446}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018183,"assetScale":193465897.7911},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018183,"assetScale":85419343.1257},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018183,"assetScale":172619021.4454},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018183,"assetScale":64124813.753},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018183,"assetScale":77818690.775},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018183,"assetScale":29781129.871999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018183,"assetScale":10865689.9498},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018183,"assetScale":7806722.1776}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018183,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7185},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018183,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7161},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018183,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7069},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018183,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6818999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018183,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6750999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018183,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6735999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018183,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6884999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018183,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6886999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018183,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6893999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018183,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6975},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018183,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6848},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018183,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6938999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018183,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6862999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018183,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6863999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018183,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6734999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018183,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6823999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018183,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6689999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018183,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6658999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018183,"netValue":0.6569,"totalNetValue":0.6569,"netValue_forward":0.6568999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018183,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6733},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018183,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6315},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018183,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6317},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018183,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6388},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018183,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6588},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018183,"netValue":0.6449,"totalNetValue":0.6449,"netValue_forward":0.6449},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018183,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6512000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018183,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6512000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018183,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6467000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018183,"netValue":0.6655,"totalNetValue":0.6655,"netValue_forward":0.6655000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018183,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6546},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018183,"netValue":0.6472,"totalNetValue":0.6472,"netValue_forward":0.6472},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018183,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6786000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018183,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.704},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018183,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7161},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018183,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7058000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018183,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018183,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7142000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018183,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7344000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018183,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7393000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018183,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7439000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018183,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7384},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018183,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.728},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018183,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7148999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018183,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7113999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018183,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7209999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018183,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7451999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018183,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7663999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018183,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7506999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018183,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7493999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018183,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7476999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018183,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7688999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018183,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7779999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018183,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7675999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018183,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7724999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018183,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7655999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018183,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7437999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018183,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7538999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018183,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7645999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018183,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7782999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018183,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7605999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018183,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7839999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018183,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8057999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018183,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7981999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018183,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8077999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018183,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8056999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018183,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8205999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018183,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8047999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018183,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7944999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018183,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7952999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018183,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8135999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018183,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8332999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018183,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8508999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018183,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8626999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018183,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8390999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018183,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8447999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018183,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7788999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018183,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7530999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018183,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7488999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018183,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7585999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018183,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7399999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018183,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7158999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018183,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7102999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018183,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7086999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018183,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7050999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018183,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7024999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018183,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6962999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018183,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6905999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018183,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6959999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018183,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6938999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018183,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6913999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018183,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6958999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018183,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6831999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018183,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6921999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018183,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7013999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018183,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6926999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018183,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7050999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018183,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7019999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018183,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7104999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018183,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7067999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018183,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6953},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018183,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6945},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018183,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7071999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018183,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7181999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018183,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7129999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018183,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7085999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018183,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7188999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018183,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7220999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018183,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7186999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018183,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7003999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018183,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7166999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018183,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7273999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018183,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7368999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018183,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7276999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018183,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7144999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018183,"netValue":0.7287,"totalNetValue":0.7287,"netValue_forward":0.7286999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018183,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7195999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018183,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7296999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018183,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7452999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018183,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7388999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018183,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7546999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018183,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7522999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018183,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7666999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018183,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7800999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018183,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7747999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018183,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7592999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018183,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7677999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018183,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7605999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018183,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7546999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018183,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7489999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018183,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7399999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018183,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7318999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018183,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7407999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018183,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7324999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018183,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7295999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018183,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7557999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018183,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7635999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018183,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7527999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018183,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7758999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018183,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7684999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018183,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8028999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018183,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7876999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018183,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7793999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018183,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7675999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018183,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7950999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018183,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018183,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7604999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018183,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7832999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018183,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7722999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018183,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7787999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018183,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7871999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018183,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7800999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018183,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7690999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018183,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7689999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018183,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7718999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018183,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7459999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018183,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7422999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018183,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7576999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018183,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7494999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018183,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7381999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018183,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7615999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018183,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7855999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018183,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8142999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018183,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8179999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018183,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8296999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018183,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8108999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018183,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8124999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018183,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8017999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018183,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7965999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018183,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7637999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018183,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7636999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018183,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7591999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018183,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7605999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018183,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7295999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018183,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7059999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018183,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7151999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018183,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7097999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018183,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7081999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018183,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6945999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018183,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7136999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018183,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7171999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018183,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7115999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018183,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7107999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018183,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7082999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018183,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7087999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018183,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7046999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018183,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7132999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018183,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7073999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018183,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7111999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018183,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7013999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018183,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6903999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018183,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6873999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018183,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6918999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018183,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6945999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018183,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6910999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018183,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6781999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018183,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6801999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018183,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6667999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018183,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6756999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018183,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6618999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018183,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6626999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018183,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6656999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018183,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6554999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018183,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6588999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018183,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6596999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018183,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6577999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018183,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6685999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018183,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6754999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018183,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6693999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018183,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6713999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018183,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6729999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018183,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6470999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018183,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.6302999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018183,"netValue":0.6227,"totalNetValue":0.6227,"netValue_forward":0.6226999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018183,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6343999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018183,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6447999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018183,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6458999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018183,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6482999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018183,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6400999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018183,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6474999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018183,"netValue":0.6497,"totalNetValue":0.6497,"netValue_forward":0.6496999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018183,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6485999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018183,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6665999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018183,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6586999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018183,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6618999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018183,"netValue":0.6493,"totalNetValue":0.6493,"netValue_forward":0.6492999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018183,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.6439999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018183,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.6389999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018183,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6495999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018183,"netValue":0.632,"totalNetValue":0.632,"netValue_forward":0.6319999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018183,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6388999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018183,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6444999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018183,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.6385999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018183,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6488999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018183,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.6550999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018183,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6580999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018183,"netValue":0.6575,"totalNetValue":0.6575,"netValue_forward":0.6574999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018183,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6610999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018183,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6630999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018183,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.6817999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018183,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6769999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018183,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6813999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018183,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6723999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018183,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6837999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018183,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6808999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018183,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6850999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018183,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6626999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018183,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6478999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018183,"netValue":0.6423,"totalNetValue":0.6423,"netValue_forward":0.6422999999999992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018183,"netValue":0.6439,"totalNetValue":0.6439,"netValue_forward":0.6438999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018183,"netValue":0.6371,"totalNetValue":0.6371,"netValue_forward":0.6370999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018183,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.6498999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018183,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6468999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018183,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6566999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018183,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6441999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018183,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.6439999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018183,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.6393999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018183,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6437999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018183,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6490999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018183,"netValue":0.6468,"totalNetValue":0.6468,"netValue_forward":0.6467999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018183,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6415999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018183,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6366999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018183,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6152999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018183,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.6109999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018183,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6765999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018183,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6779999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018183,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6742999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018183,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6813999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018183,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6864999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018183,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6911999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018183,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6896999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018183,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6900999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018183,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7011999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018183,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7067999999999991},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018183,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7300999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018183,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7404999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018183,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7522999999999991},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018183,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7521999999999991},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018183,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7547999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018183,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7418999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018183,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7556999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018183,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7557999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018183,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7577999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018183,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.775699999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018183,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.785999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018183,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7482999999999991},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018183,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7394999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018183,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7297999999999991},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018183,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7256999999999991},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018183,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.763199999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018183,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7828999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018183,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7818999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018183,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8009999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018183,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.798199999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018183,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.767099999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018183,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.767299999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018183,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.746599999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018183,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7721999999999989},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018183,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.775699999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018183,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.746799999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018183,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7577999999999989},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018183,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7341999999999989},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018183,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7394999999999989},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018183,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7199999999999988},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018183,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7048999999999989},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018183,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6935999999999989},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018183,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6461999999999989},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018183,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6548999999999989},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018183,"netValue":0.6326,"totalNetValue":0.6326,"netValue_forward":0.6325999999999989},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018183,"netValue":0.6338,"totalNetValue":0.6338,"netValue_forward":0.6337999999999989},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018183,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6372999999999989},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018183,"netValue":0.632,"totalNetValue":0.632,"netValue_forward":0.6319999999999989},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018183,"netValue":0.6311,"totalNetValue":0.6311,"netValue_forward":0.6310999999999989},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018183,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.6317999999999989},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018183,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6258999999999989},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018183,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6358999999999989},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018183,"netValue":0.6001,"totalNetValue":0.6001,"netValue_forward":0.6000999999999989},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018183,"netValue":0.5948,"totalNetValue":0.5948,"netValue_forward":0.5947999999999989},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018183,"netValue":0.6076,"totalNetValue":0.6076,"netValue_forward":0.607599999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018183,"netValue":0.6023,"totalNetValue":0.6023,"netValue_forward":0.602299999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018183,"netValue":0.6078,"totalNetValue":0.6078,"netValue_forward":0.607799999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018183,"netValue":0.5969,"totalNetValue":0.5969,"netValue_forward":0.596899999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018183,"netValue":0.6009,"totalNetValue":0.6009,"netValue_forward":0.600899999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018183,"netValue":0.6245,"totalNetValue":0.6245,"netValue_forward":0.6244999999999991},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018183,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6564999999999988},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018183,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6853999999999987},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018183,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6883999999999987},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018183,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6905999999999987},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018183,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6804999999999987},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018183,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6863999999999987},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018183,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6827999999999986},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018183,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7032999999999986},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018183,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7004999999999986},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018183,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999986},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018183,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.6817999999999986},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018183,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6931999999999987},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018183,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7077999999999987},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018183,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7257999999999986},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018183,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7257999999999986},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018183,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7259999999999985},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018183,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7139999999999987},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018183,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7155999999999988},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018183,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7145999999999988},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018183,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6993999999999987},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018183,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7089999999999986},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018183,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7151999999999986},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018183,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7114999999999988},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018183,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6892999999999988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018183,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6992999999999987},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018183,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6766999999999986},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018183,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6921999999999987},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018183,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6927999999999986},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018183,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7135999999999987},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018183,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6981999999999986},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018183,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6870999999999986},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018183,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6742999999999986},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018183,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7085999999999986},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018183,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7366999999999984},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018183,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7596999999999984},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018183,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7472999999999985},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018183,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7575999999999985},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018183,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7266999999999986},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018183,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7222999999999984},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018183,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6938999999999985},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018183,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6865999999999985},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018183,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6427999999999987},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018183,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6299999999999986},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018183,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6618999999999986},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018183,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6590999999999986},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018183,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6452999999999985},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018183,"netValue":0.6482,"totalNetValue":0.6482,"netValue_forward":0.6481999999999987},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018183,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6402999999999986},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018183,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6388999999999987},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018183,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6437999999999987},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018183,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.6494999999999986},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018183,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6628999999999986},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018183,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6523999999999985},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018183,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6227999999999986},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018183,"netValue":0.6097,"totalNetValue":0.6097,"netValue_forward":0.6096999999999986},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018183,"netValue":0.6099,"totalNetValue":0.6099,"netValue_forward":0.6098999999999986},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018183,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6214999999999986},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018183,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.5949999999999985},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018183,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6143999999999984},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018183,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6454999999999984},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018183,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6602999999999983},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018183,"netValue":0.5999,"totalNetValue":0.5999,"netValue_forward":0.5998999999999985},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018183,"netValue":0.5339,"totalNetValue":0.5339,"netValue_forward":0.5338999999999987},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018183,"netValue":0.4915,"totalNetValue":0.4915,"netValue_forward":0.4914999999999987},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018183,"netValue":0.4689,"totalNetValue":0.4689,"netValue_forward":0.46889999999999876},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018183,"netValue":0.4633,"totalNetValue":0.4633,"netValue_forward":0.4632999999999988},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018183,"netValue":0.4506,"totalNetValue":0.4506,"netValue_forward":0.45059999999999883},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018183,"netValue":0.4474,"totalNetValue":0.4474,"netValue_forward":0.44739999999999885},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018183,"netValue":0.4429,"totalNetValue":0.4429,"netValue_forward":0.44289999999999885},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018183,"netValue":0.4333,"totalNetValue":0.4333,"netValue_forward":0.4332999999999989},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018183,"netValue":0.4316,"totalNetValue":0.4316,"netValue_forward":0.4315999999999989},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018183,"netValue":0.4364,"totalNetValue":0.4364,"netValue_forward":0.4363999999999989},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018183,"netValue":0.4374,"totalNetValue":0.4374,"netValue_forward":0.43739999999999885},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018183,"netValue":0.4355,"totalNetValue":0.4355,"netValue_forward":0.4354999999999988},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018183,"netValue":0.4261,"totalNetValue":0.4261,"netValue_forward":0.42609999999999887},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018183,"netValue":0.4295,"totalNetValue":0.4295,"netValue_forward":0.4294999999999988},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018183,"netValue":0.4365,"totalNetValue":0.4365,"netValue_forward":0.4364999999999988},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018183,"netValue":0.4332,"totalNetValue":0.4332,"netValue_forward":0.43319999999999875},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018183,"netValue":0.4348,"totalNetValue":0.4348,"netValue_forward":0.43479999999999885},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018183,"netValue":0.4262,"totalNetValue":0.4262,"netValue_forward":0.42619999999999886},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018183,"netValue":0.4414,"totalNetValue":0.4414,"netValue_forward":0.4413999999999988},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018183,"netValue":0.4299,"totalNetValue":0.4299,"netValue_forward":0.4298999999999989},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018183,"netValue":0.423,"totalNetValue":0.423,"netValue_forward":0.42299999999999877},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018183,"netValue":0.4233,"totalNetValue":0.4233,"netValue_forward":0.4232999999999988},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018183,"netValue":0.4311,"totalNetValue":0.4311,"netValue_forward":0.43109999999999876},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018183,"netValue":0.431,"totalNetValue":0.431,"netValue_forward":0.4309999999999987},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018183,"netValue":0.424,"totalNetValue":0.424,"netValue_forward":0.4239999999999987},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018183,"netValue":0.4312,"totalNetValue":0.4312,"netValue_forward":0.43119999999999875},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018183,"netValue":0.4345,"totalNetValue":0.4345,"netValue_forward":0.4344999999999987},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018183,"netValue":0.4441,"totalNetValue":0.4441,"netValue_forward":0.4440999999999987},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018183,"netValue":0.4414,"totalNetValue":0.4414,"netValue_forward":0.44139999999999874},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018183,"netValue":0.4452,"totalNetValue":0.4452,"netValue_forward":0.4451999999999987},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018183,"netValue":0.4406,"totalNetValue":0.4406,"netValue_forward":0.44059999999999877},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018183,"netValue":0.4432,"totalNetValue":0.4432,"netValue_forward":0.4431999999999988},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018183,"netValue":0.4416,"totalNetValue":0.4416,"netValue_forward":0.44159999999999877},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018183,"netValue":0.4478,"totalNetValue":0.4478,"netValue_forward":0.4477999999999987},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018183,"netValue":0.451,"totalNetValue":0.451,"netValue_forward":0.4509999999999988},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018183,"netValue":0.454,"totalNetValue":0.454,"netValue_forward":0.45399999999999874},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018183,"netValue":0.4565,"totalNetValue":0.4565,"netValue_forward":0.4564999999999987},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018183,"netValue":0.4544,"totalNetValue":0.4544,"netValue_forward":0.4543999999999988},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018183,"netValue":0.4653,"totalNetValue":0.4653,"netValue_forward":0.4652999999999987},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018183,"netValue":0.4724,"totalNetValue":0.4724,"netValue_forward":0.47239999999999865},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018183,"netValue":0.4774,"totalNetValue":0.4774,"netValue_forward":0.47739999999999866},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018183,"netValue":0.4577,"totalNetValue":0.4577,"netValue_forward":0.45769999999999866},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018183,"netValue":0.4566,"totalNetValue":0.4566,"netValue_forward":0.4565999999999988},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018183,"netValue":0.4576,"totalNetValue":0.4576,"netValue_forward":0.4575999999999988},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018183,"netValue":0.4548,"totalNetValue":0.4548,"netValue_forward":0.45479999999999876},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018183,"netValue":0.4536,"totalNetValue":0.4536,"netValue_forward":0.45359999999999884},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018183,"netValue":0.4613,"totalNetValue":0.4613,"netValue_forward":0.4612999999999987},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018183,"netValue":0.4732,"totalNetValue":0.4732,"netValue_forward":0.47319999999999873},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018183,"netValue":0.4658,"totalNetValue":0.4658,"netValue_forward":0.46579999999999877},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018183,"netValue":0.457,"totalNetValue":0.457,"netValue_forward":0.45699999999999874},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018183,"netValue":0.4572,"totalNetValue":0.4572,"netValue_forward":0.4571999999999987},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018183,"netValue":0.4596,"totalNetValue":0.4596,"netValue_forward":0.45959999999999873},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018183,"netValue":0.4507,"totalNetValue":0.4507,"netValue_forward":0.45069999999999877},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018183,"netValue":0.4586,"totalNetValue":0.4586,"netValue_forward":0.45859999999999873},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018183,"netValue":0.4635,"totalNetValue":0.4635,"netValue_forward":0.4634999999999987},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018183,"netValue":0.4535,"totalNetValue":0.4535,"netValue_forward":0.45349999999999874},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018183,"netValue":0.4544,"totalNetValue":0.4544,"netValue_forward":0.4543999999999988},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018183,"netValue":0.4485,"totalNetValue":0.4485,"netValue_forward":0.4484999999999988},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018183,"netValue":0.464,"totalNetValue":0.464,"netValue_forward":0.4639999999999987},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018183,"netValue":0.4597,"totalNetValue":0.4597,"netValue_forward":0.4596999999999987},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018183,"netValue":0.4705,"totalNetValue":0.4705,"netValue_forward":0.47049999999999864},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018183,"netValue":0.481,"totalNetValue":0.481,"netValue_forward":0.48099999999999865},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018183,"netValue":0.4813,"totalNetValue":0.4813,"netValue_forward":0.48129999999999873},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018183,"netValue":0.4856,"totalNetValue":0.4856,"netValue_forward":0.48559999999999864},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018183,"netValue":0.4857,"totalNetValue":0.4857,"netValue_forward":0.4856999999999987},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018183,"netValue":0.4936,"totalNetValue":0.4936,"netValue_forward":0.49359999999999865},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018183,"netValue":0.504,"totalNetValue":0.504,"netValue_forward":0.5039999999999987},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018183,"netValue":0.4814,"totalNetValue":0.4814,"netValue_forward":0.4813999999999987},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018183,"netValue":0.4925,"totalNetValue":0.4925,"netValue_forward":0.49249999999999866},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018183,"netValue":0.5061,"totalNetValue":0.5061,"netValue_forward":0.5060999999999987},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018183,"netValue":0.5044,"totalNetValue":0.5044,"netValue_forward":0.5043999999999985},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018183,"netValue":0.5173,"totalNetValue":0.5173,"netValue_forward":0.5172999999999985},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018183,"netValue":0.5253,"totalNetValue":0.5253,"netValue_forward":0.5252999999999985},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018183,"netValue":0.5179,"totalNetValue":0.5179,"netValue_forward":0.5178999999999986},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018183,"netValue":0.5214,"totalNetValue":0.5214,"netValue_forward":0.5213999999999985},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018183,"netValue":0.5174,"totalNetValue":0.5174,"netValue_forward":0.5173999999999985},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018183,"netValue":0.5169,"totalNetValue":0.5169,"netValue_forward":0.5168999999999986},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018183,"netValue":0.5144,"totalNetValue":0.5144,"netValue_forward":0.5143999999999986},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018183,"netValue":0.5056,"totalNetValue":0.5056,"netValue_forward":0.5055999999999987},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018183,"netValue":0.5099,"totalNetValue":0.5099,"netValue_forward":0.5098999999999987},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018183,"netValue":0.5209,"totalNetValue":0.5209,"netValue_forward":0.5208999999999986},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018183,"netValue":0.5199,"totalNetValue":0.5199,"netValue_forward":0.5198999999999986},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018183,"netValue":0.5185,"totalNetValue":0.5185,"netValue_forward":0.5184999999999985},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018183,"netValue":0.5215,"totalNetValue":0.5215,"netValue_forward":0.5214999999999985},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018183,"netValue":0.5163,"totalNetValue":0.5163,"netValue_forward":0.5162999999999985},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018183,"netValue":0.515,"totalNetValue":0.515,"netValue_forward":0.5149999999999986},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018183,"netValue":0.5155,"totalNetValue":0.5155,"netValue_forward":0.5154999999999986},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018183,"netValue":0.5227,"totalNetValue":0.5227,"netValue_forward":0.5226999999999986},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018183,"netValue":0.5199,"totalNetValue":0.5199,"netValue_forward":0.5198999999999986},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018183,"netValue":0.5314,"totalNetValue":0.5314,"netValue_forward":0.5313999999999985},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018183,"netValue":0.5451,"totalNetValue":0.5451,"netValue_forward":0.5450999999999986},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018183,"netValue":0.5417,"totalNetValue":0.5417,"netValue_forward":0.5416999999999984},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018183,"netValue":0.5457,"totalNetValue":0.5457,"netValue_forward":0.5456999999999984},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018183,"netValue":0.539,"totalNetValue":0.539,"netValue_forward":0.5389999999999986},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018183,"netValue":0.5297,"totalNetValue":0.5297,"netValue_forward":0.5296999999999985},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018183,"netValue":0.5275,"totalNetValue":0.5275,"netValue_forward":0.5274999999999985},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018183,"netValue":0.5348,"totalNetValue":0.5348,"netValue_forward":0.5347999999999986},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018183,"netValue":0.536,"totalNetValue":0.536,"netValue_forward":0.5359999999999986}],"influencesList":[]}