window.pageData = {"fund":{"_id":3000000018179,"stockCode":"018179","shortName":"华夏鼎庆一年定开债券发起式","masterFundShortName":"华夏鼎庆一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18179,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050030000,"name":"华夏鼎庆一年定期开放债券型发起式证券投资基金","setUpAssetScale":10034947.94,"setUpDate":"2023-11-09T16:00:00.000Z","setUpShares":10034947.94,"inceptionDate":"2023-11-09T16:00:00.000Z","pinyin":"hxdqyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"文世伦","stockType":"fund_manager","stockCode":"db20897872","exchange":"fm","tickerId":231912232130}],"hotMetrics":{"fss":{"stockId":3000000018179,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":2,"f_h_s_a":10034947,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018179,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.1538875437180522,"f_p_r_m1_ssc":7664,"f_p_r_m1_ssrp":0.8526686676236461,"f_p_r_m3_ssc":7559,"f_p_r_m3_ssrp":0.2474199523683514,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.13951298264496165,"f_p_r_y1_ssc":6981,"f_p_r_y1_ssrp":0.4194842406876791,"f_cagr_p_r_fs_ssc":7391,"f_cagr_p_r_fs_ssrp":0.03775372124492558,"f_p_r_y2_ssc":6066,"f_p_r_y2_ssrp":0.12844187963726297},"fp":{"stockId":3000000018179,"type":"fp","f_cagr_p_r_fs":0.06850165355970317,"f_p_r_d1":-0.00043365134431916363,"f_p_r_m1":-0.00017029972752047318,"f_p_r_fys":0.021132272371510608,"f_p_r_m3":0.00832975525976809,"f_p_r_m6":0.020865936358894333,"f_p_r_y1":0.01821019771071808,"last_data_date":"2026-07-06T16:00:00.000Z","f_p_r_y2":0.09633938270030584,"f_i_d":"2023-11-09T16:00:00.000Z"},"ff":{"stockId":3000000018179,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-26T16:00:00.000Z","f_c_f":5163,"f_m_a_c_f":20652,"f_m_f":15489,"f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018179,"type":"f_nlacan","f_nv_d":"2026-07-06T16:00:00.000Z","f_nv":1.1742,"f_nv_cr":0.00008517162081611573},"f_as":{"stockId":3000000018179,"type":"f_as","f_tas":1547706811.5080001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb321398d798430032f1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018179,"stockCode":"102485142","stockName":"24闽投MTN007","holdings":1000000,"marketCap":101493561,"netValueRatio":0.0656,"lastUpdated":"2026-04-22T16:45:38.119Z"},{"_id":"69e8fb321398d798430032f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018179,"stockCode":"102485340","stockName":"24鄂交投MTN007","holdings":1000000,"marketCap":101442400,"netValueRatio":0.0655,"lastUpdated":"2026-04-22T16:45:38.124Z"},{"_id":"69e8fb321398d798430032f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018179,"stockCode":"102584118","stockName":"25京能电力MTN002","holdings":800000,"marketCap":80939182,"netValueRatio":0.0523,"lastUpdated":"2026-04-22T16:45:38.127Z"},{"_id":"69e8fb321398d798430032f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018179,"stockCode":"232580001","stockName":"25工行二级资本债01BC","holdings":800000,"marketCap":80608241,"netValueRatio":0.0521,"lastUpdated":"2026-04-22T16:45:38.131Z"},{"_id":"69e8fb321398d798430032f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018179,"stockCode":"102581354","stockName":"25中电投MTN009","holdings":800000,"marketCap":80422619,"netValueRatio":0.052,"lastUpdated":"2026-04-22T16:45:38.134Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-06T16:00:00.000Z","stockId":3000000018179},{"stockId":3000000018179,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018179},{"stockId":3000000018179,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000018179,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000018179,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018179},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018179},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018179},{"stockId":3000000018179,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018179},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018179},{"stockId":3000000018179,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018179},{"stockId":3000000018179,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018179},{"stockId":3000000018179,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000018179,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018179},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018179},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018179},{"stockId":3000000018179,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018179},{"stockId":3000000018179,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018179},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018179},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018179},{"stockId":3000000018179,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000018179,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000018179,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000018179,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018179},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018179},{"stockId":3000000018179,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018179},{"stockId":3000000018179,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000018179,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018179},{"stockId":3000000018179,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018179},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018179},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018179},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018179},{"stockId":3000000018179,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018179},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018179},{"stockId":3000000018179,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018179},{"stockId":3000000018179,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018179},{"stockId":3000000018179,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018179},{"stockId":3000000018179,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018179},{"stockId":3000000018179,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018179},{"stockId":3000000018179,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000018179,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000018179,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018179,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018179},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018179},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018179},{"stockId":3000000018179,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018179,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018179},{"stockId":3000000018179,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000018179,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018179},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018179},{"stockId":3000000018179,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000018179,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018179},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018179},{"stockId":3000000018179,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018179},{"stockId":3000000018179,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000018179,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000018179,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018179},{"stockId":3000000018179,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000018179,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018179},{"stockId":3000000018179,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000018179,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018179},{"stockId":3000000018179,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000018179,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018179},{"stockId":3000000018179,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018179},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018179},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018179},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018179},{"stockId":3000000018179,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000018179,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018179},{"stockId":3000000018179,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000018179,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018179},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018179},{"stockId":3000000018179,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000018179,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000018179,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018179},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018179},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018179},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018179},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018179},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018179},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018179},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018179},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018179},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018179},{"stockId":3000000018179,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000018179,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018179},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018179},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018179},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018179},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018179},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018179},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018179},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018179},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018179},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018179},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018179},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018179},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018179},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018179},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018179},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018179},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018179},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018179},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018179},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018179},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018179},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018179},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018179},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018179},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018179},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018179},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018179},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018179},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018179},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018179},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018179},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018179},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018179},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018179},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018179},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018179},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018179},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018179},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018179},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018179},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018179},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018179},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018179},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018179},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018179},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018179},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018179},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018179},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018179},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018179},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018179},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018179},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018179},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018179},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018179},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018179},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018179},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018179},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018179},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018179},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018179},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018179},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018179},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018179},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018179},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018179},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018179},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018179},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018179},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018179},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018179},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018179},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018179},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018179},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018179},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018179},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018179},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018179},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018179},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018179},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018179},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018179},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018179},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018179},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018179},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018179},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018179},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018179},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018179},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018179},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018179},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018179},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018179},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018179},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018179},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018179},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018179},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018179},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018179},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018179},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018179},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018179},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018179},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018179},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018179},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018179},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018179},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018179},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018179},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018179},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018179},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018179},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018179},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018179},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018179},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018179},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018179},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018179},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018179},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018179},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018179},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018179},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018179},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018179},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018179},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018179},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018179},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018179},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018179},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018179},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018179},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018179},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018179},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018179},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018179},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018179},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018179},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018179},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018179},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018179},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018179},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018179},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018179},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018179},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018179},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018179},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018179},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018179},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018179},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018179},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018179},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018179},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018179},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018179},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018179},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018179},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018179},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018179},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018179},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018179},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018179},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018179},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018179},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018179},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018179},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018179},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018179},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018179},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018179},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018179},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018179},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018179},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018179},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018179},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018179},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018179},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018179},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018179},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018179},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018179},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018179},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018179},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018179},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018179},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018179},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018179},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018179},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018179},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018179},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018179},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018179},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018179},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018179},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018179},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018179},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018179},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018179},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018179},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018179},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018179},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018179},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018179},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018179},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018179},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018179},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018179},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018179},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018179},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018179},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018179},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018179},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018179},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018179},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018179},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018179},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018179},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018179},{"stockId":3000000018179,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018179,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018179,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018179,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018179,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018179,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018179,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018179,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018179,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018179,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018179,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018179,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018179,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018179,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018179,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018179,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018179,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018179,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018179,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018179,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018179,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018179,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018179,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018179,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018179,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018179,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018179,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018179,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018179,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018179,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018179,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018179,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018179,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018179,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018179,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018179,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018179,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018179,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018179,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018179,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018179,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018179,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018179,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018179,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018179,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018179,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018179,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018179,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018179,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018179,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018179,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018179,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018179,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018179,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018179,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018179,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018179,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018179,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018179,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018179,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018179,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018179,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018179,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018179,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018179,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018179,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018179,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018179,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018179,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018179,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018179,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018179,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018179,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018179,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018179,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018179,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018179,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018179,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018179,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018179,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018179,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018179,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018179,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018179,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018179,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018179,"date":"2024-07-11T16:00:00.000Z"}],"sharesList":[{"s":1330788316,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018179,"source":"csrc_xbrl","s_forward":1330788316},{"s":1330849727,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018179,"source":"csrc_xbrl","s_forward":1330849727},{"s":1858512357,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018179,"source":"csrc_xbrl","s_forward":1858512357},{"s":1858543483,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018179,"source":"csrc_xbrl","s_forward":1858543483},{"s":1858641136,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018179,"source":"csrc_xbrl","s_forward":1858641136},{"s":1858593429,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018179,"source":"csrc_xbrl","s_forward":1858593429},{"s":10034990,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018179,"source":"csrc_xbrl","s_forward":10034990}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018179,"assetScale":1547706811.5080001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018179,"assetScale":1530344101.0772998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018179,"assetScale":2122049409.2225997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018179,"assetScale":2138254277.1915002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018179,"assetScale":2149332609.6704},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018179,"assetScale":2154481502.8968},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018179,"assetScale":11194031.344999999}],"netValueList":[{"date":"2026-07-06T16:00:00.000Z","stockId":3000000018179,"netValue":1.1742,"totalNetValue":1.1922,"netValue_forward":1.1742},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000018179,"netValue":1.1741,"totalNetValue":1.1921,"netValue_forward":1.1741},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018179,"netValue":1.1734,"totalNetValue":1.1914,"netValue_forward":1.1733999999999998},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018179,"netValue":1.1735,"totalNetValue":1.1915,"netValue_forward":1.1735},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000018179,"netValue":1.1734,"totalNetValue":1.1914,"netValue_forward":1.1733999999999998},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018179,"netValue":1.1744,"totalNetValue":1.1924,"netValue_forward":1.1743999999999999},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018179,"netValue":1.1749,"totalNetValue":1.1929,"netValue_forward":1.1748999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018179,"netValue":1.1741,"totalNetValue":1.1921,"netValue_forward":1.1741},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018179,"netValue":1.1739,"totalNetValue":1.1919,"netValue_forward":1.1739},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018179,"netValue":1.173,"totalNetValue":1.191,"netValue_forward":1.1729999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018179,"netValue":1.1729,"totalNetValue":1.1909,"netValue_forward":1.1729},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018179,"netValue":1.1734,"totalNetValue":1.1914,"netValue_forward":1.1733999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018179,"netValue":1.1734,"totalNetValue":1.1914,"netValue_forward":1.1733999999999998},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018179,"netValue":1.1729,"totalNetValue":1.1909,"netValue_forward":1.1729},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018179,"netValue":1.1722,"totalNetValue":1.1902,"netValue_forward":1.1722},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018179,"netValue":1.1714,"totalNetValue":1.1894,"netValue_forward":1.1713999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018179,"netValue":1.171,"totalNetValue":1.189,"netValue_forward":1.171},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018179,"netValue":1.1707,"totalNetValue":1.1887,"netValue_forward":1.1706999999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018179,"netValue":1.1717,"totalNetValue":1.1897,"netValue_forward":1.1717},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018179,"netValue":1.1727,"totalNetValue":1.1907,"netValue_forward":1.1727},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018179,"netValue":1.1736,"totalNetValue":1.1916,"netValue_forward":1.1736},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018179,"netValue":1.1744,"totalNetValue":1.1924,"netValue_forward":1.1743999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018179,"netValue":1.1748,"totalNetValue":1.1928,"netValue_forward":1.1748},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018179,"netValue":1.1744,"totalNetValue":1.1924,"netValue_forward":1.1743999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018179,"netValue":1.1746,"totalNetValue":1.1926,"netValue_forward":1.1746},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018179,"netValue":1.1743,"totalNetValue":1.1923,"netValue_forward":1.1743},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018179,"netValue":1.1736,"totalNetValue":1.1916,"netValue_forward":1.1736},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018179,"netValue":1.1731,"totalNetValue":1.1911,"netValue_forward":1.1731},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018179,"netValue":1.1726,"totalNetValue":1.1906,"netValue_forward":1.1725999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018179,"netValue":1.1718,"totalNetValue":1.1898,"netValue_forward":1.1717999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018179,"netValue":1.1711,"totalNetValue":1.1891,"netValue_forward":1.1710999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018179,"netValue":1.1704,"totalNetValue":1.1884,"netValue_forward":1.1704},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018179,"netValue":1.1704,"totalNetValue":1.1884,"netValue_forward":1.1704},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018179,"netValue":1.1703,"totalNetValue":1.1883,"netValue_forward":1.1703},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018179,"netValue":1.1701,"totalNetValue":1.1881,"netValue_forward":1.1701},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018179,"netValue":1.1689,"totalNetValue":1.1869,"netValue_forward":1.1689},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018179,"netValue":1.1685,"totalNetValue":1.1865,"netValue_forward":1.1685},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018179,"netValue":1.1684,"totalNetValue":1.1864,"netValue_forward":1.1683999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018179,"netValue":1.1685,"totalNetValue":1.1865,"netValue_forward":1.1685},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018179,"netValue":1.1678,"totalNetValue":1.1858,"netValue_forward":1.1678},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018179,"netValue":1.1673,"totalNetValue":1.1853,"netValue_forward":1.1673},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018179,"netValue":1.1668,"totalNetValue":1.1848,"netValue_forward":1.1668},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018179,"netValue":1.1665,"totalNetValue":1.1845,"netValue_forward":1.1664999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018179,"netValue":1.1663,"totalNetValue":1.1843,"netValue_forward":1.1663},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018179,"netValue":1.167,"totalNetValue":1.185,"netValue_forward":1.167},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018179,"netValue":1.1674,"totalNetValue":1.1854,"netValue_forward":1.1674},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018179,"netValue":1.1667,"totalNetValue":1.1847,"netValue_forward":1.1667},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018179,"netValue":1.1662,"totalNetValue":1.1842,"netValue_forward":1.1661999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018179,"netValue":1.1666,"totalNetValue":1.1846,"netValue_forward":1.1665999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018179,"netValue":1.1673,"totalNetValue":1.1853,"netValue_forward":1.1673},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018179,"netValue":1.1675,"totalNetValue":1.1855,"netValue_forward":1.1675},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018179,"netValue":1.1671,"totalNetValue":1.1851,"netValue_forward":1.1671},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018179,"netValue":1.1669,"totalNetValue":1.1849,"netValue_forward":1.1668999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018179,"netValue":1.1665,"totalNetValue":1.1845,"netValue_forward":1.1664999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018179,"netValue":1.1659,"totalNetValue":1.1839,"netValue_forward":1.1659},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018179,"netValue":1.1658,"totalNetValue":1.1838,"netValue_forward":1.1657999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018179,"netValue":1.1658,"totalNetValue":1.1838,"netValue_forward":1.1657999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018179,"netValue":1.1654,"totalNetValue":1.1834,"netValue_forward":1.1654},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018179,"netValue":1.1651,"totalNetValue":1.1831,"netValue_forward":1.1651},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018179,"netValue":1.1649,"totalNetValue":1.1829,"netValue_forward":1.1649},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018179,"netValue":1.1647,"totalNetValue":1.1827,"netValue_forward":1.1646999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018179,"netValue":1.1645,"totalNetValue":1.1825,"netValue_forward":1.1645},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018179,"netValue":1.1638,"totalNetValue":1.1818,"netValue_forward":1.1637999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018179,"netValue":1.1631,"totalNetValue":1.1811,"netValue_forward":1.1631},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018179,"netValue":1.1629,"totalNetValue":1.1809,"netValue_forward":1.1628999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018179,"netValue":1.163,"totalNetValue":1.181,"netValue_forward":1.163},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018179,"netValue":1.1627,"totalNetValue":1.1807,"netValue_forward":1.1626999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018179,"netValue":1.162,"totalNetValue":1.18,"netValue_forward":1.1619999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018179,"netValue":1.1615,"totalNetValue":1.1795,"netValue_forward":1.1614999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018179,"netValue":1.1612,"totalNetValue":1.1792,"netValue_forward":1.1612},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018179,"netValue":1.1608,"totalNetValue":1.1788,"netValue_forward":1.1607999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018179,"netValue":1.1606,"totalNetValue":1.1786,"netValue_forward":1.1606},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018179,"netValue":1.1607,"totalNetValue":1.1787,"netValue_forward":1.1607},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018179,"netValue":1.1607,"totalNetValue":1.1787,"netValue_forward":1.1607},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018179,"netValue":1.1602,"totalNetValue":1.1782,"netValue_forward":1.1602},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018179,"netValue":1.1596,"totalNetValue":1.1776,"netValue_forward":1.1595999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018179,"netValue":1.1594,"totalNetValue":1.1774,"netValue_forward":1.1593999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018179,"netValue":1.1596,"totalNetValue":1.1776,"netValue_forward":1.1595999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018179,"netValue":1.1594,"totalNetValue":1.1774,"netValue_forward":1.1593999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018179,"netValue":1.1593,"totalNetValue":1.1773,"netValue_forward":1.1593},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018179,"netValue":1.1592,"totalNetValue":1.1772,"netValue_forward":1.1592},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018179,"netValue":1.1592,"totalNetValue":1.1772,"netValue_forward":1.1592},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018179,"netValue":1.1598,"totalNetValue":1.1778,"netValue_forward":1.1598},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018179,"netValue":1.1596,"totalNetValue":1.1776,"netValue_forward":1.1595999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018179,"netValue":1.1594,"totalNetValue":1.1774,"netValue_forward":1.1593999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018179,"netValue":1.159,"totalNetValue":1.177,"netValue_forward":1.1589999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018179,"netValue":1.1587,"totalNetValue":1.1767,"netValue_forward":1.1587},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018179,"netValue":1.1579,"totalNetValue":1.1759,"netValue_forward":1.1578999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018179,"netValue":1.1578,"totalNetValue":1.1758,"netValue_forward":1.1577999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018179,"netValue":1.1584,"totalNetValue":1.1764,"netValue_forward":1.1584},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018179,"netValue":1.1588,"totalNetValue":1.1768,"netValue_forward":1.1588},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018179,"netValue":1.1581,"totalNetValue":1.1761,"netValue_forward":1.1581},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018179,"netValue":1.1578,"totalNetValue":1.1758,"netValue_forward":1.1577999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018179,"netValue":1.1573,"totalNetValue":1.1753,"netValue_forward":1.1572999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018179,"netValue":1.1568,"totalNetValue":1.1748,"netValue_forward":1.1568},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018179,"netValue":1.1565,"totalNetValue":1.1745,"netValue_forward":1.1565},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018179,"netValue":1.1558,"totalNetValue":1.1738,"netValue_forward":1.1558},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018179,"netValue":1.1552,"totalNetValue":1.1732,"netValue_forward":1.1551999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018179,"netValue":1.1549,"totalNetValue":1.1729,"netValue_forward":1.1549},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018179,"netValue":1.1549,"totalNetValue":1.1729,"netValue_forward":1.1549},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018179,"netValue":1.1551,"totalNetValue":1.1731,"netValue_forward":1.1551},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018179,"netValue":1.155,"totalNetValue":1.173,"netValue_forward":1.155},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018179,"netValue":1.155,"totalNetValue":1.173,"netValue_forward":1.155},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018179,"netValue":1.1549,"totalNetValue":1.1729,"netValue_forward":1.1549},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018179,"netValue":1.1548,"totalNetValue":1.1728,"netValue_forward":1.1547999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018179,"netValue":1.1548,"totalNetValue":1.1728,"netValue_forward":1.1547999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018179,"netValue":1.1544,"totalNetValue":1.1724,"netValue_forward":1.1544},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018179,"netValue":1.1542,"totalNetValue":1.1722,"netValue_forward":1.1542},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018179,"netValue":1.1539,"totalNetValue":1.1719,"netValue_forward":1.1539},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018179,"netValue":1.1534,"totalNetValue":1.1714,"netValue_forward":1.1534},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018179,"netValue":1.1529,"totalNetValue":1.1709,"netValue_forward":1.1528999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018179,"netValue":1.1527,"totalNetValue":1.1707,"netValue_forward":1.1527},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018179,"netValue":1.1522,"totalNetValue":1.1702,"netValue_forward":1.1521999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018179,"netValue":1.1517,"totalNetValue":1.1697,"netValue_forward":1.1516999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018179,"netValue":1.1515,"totalNetValue":1.1695,"netValue_forward":1.1515},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018179,"netValue":1.1512,"totalNetValue":1.1692,"netValue_forward":1.1512},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018179,"netValue":1.1507,"totalNetValue":1.1687,"netValue_forward":1.1506999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018179,"netValue":1.1506,"totalNetValue":1.1686,"netValue_forward":1.1506},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018179,"netValue":1.1502,"totalNetValue":1.1682,"netValue_forward":1.1501999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018179,"netValue":1.1504,"totalNetValue":1.1684,"netValue_forward":1.1504},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018179,"netValue":1.1506,"totalNetValue":1.1686,"netValue_forward":1.1506},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018179,"netValue":1.1499,"totalNetValue":1.1679,"netValue_forward":1.1499},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018179,"netValue":1.1499,"totalNetValue":1.1679,"netValue_forward":1.1499},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018179,"netValue":1.1498,"totalNetValue":1.1678,"netValue_forward":1.1497999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018179,"netValue":1.1503,"totalNetValue":1.1683,"netValue_forward":1.1502999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018179,"netValue":1.1502,"totalNetValue":1.1682,"netValue_forward":1.1501999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018179,"netValue":1.15,"totalNetValue":1.168,"netValue_forward":1.15},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018179,"netValue":1.1498,"totalNetValue":1.1678,"netValue_forward":1.1497999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018179,"netValue":1.1494,"totalNetValue":1.1674,"netValue_forward":1.1494},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018179,"netValue":1.1494,"totalNetValue":1.1674,"netValue_forward":1.1494},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018179,"netValue":1.1488,"totalNetValue":1.1668,"netValue_forward":1.1487999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018179,"netValue":1.1485,"totalNetValue":1.1665,"netValue_forward":1.1485},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018179,"netValue":1.1483,"totalNetValue":1.1663,"netValue_forward":1.1483},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018179,"netValue":1.1483,"totalNetValue":1.1663,"netValue_forward":1.1483},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018179,"netValue":1.1489,"totalNetValue":1.1669,"netValue_forward":1.1489},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018179,"netValue":1.1491,"totalNetValue":1.1671,"netValue_forward":1.1490999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018179,"netValue":1.1486,"totalNetValue":1.1666,"netValue_forward":1.1485999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018179,"netValue":1.1484,"totalNetValue":1.1664,"netValue_forward":1.1483999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018179,"netValue":1.1481,"totalNetValue":1.1661,"netValue_forward":1.1481},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018179,"netValue":1.1482,"totalNetValue":1.1662,"netValue_forward":1.1482},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018179,"netValue":1.1482,"totalNetValue":1.1662,"netValue_forward":1.1482},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018179,"netValue":1.1492,"totalNetValue":1.1672,"netValue_forward":1.1491999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018179,"netValue":1.1493,"totalNetValue":1.1673,"netValue_forward":1.1493},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018179,"netValue":1.1495,"totalNetValue":1.1675,"netValue_forward":1.1494999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018179,"netValue":1.1493,"totalNetValue":1.1673,"netValue_forward":1.1493},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018179,"netValue":1.1491,"totalNetValue":1.1671,"netValue_forward":1.1490999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018179,"netValue":1.1494,"totalNetValue":1.1674,"netValue_forward":1.1494},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018179,"netValue":1.1505,"totalNetValue":1.1685,"netValue_forward":1.1504999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018179,"netValue":1.1508,"totalNetValue":1.1688,"netValue_forward":1.1508},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018179,"netValue":1.1508,"totalNetValue":1.1688,"netValue_forward":1.1508},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018179,"netValue":1.1509,"totalNetValue":1.1689,"netValue_forward":1.1509},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018179,"netValue":1.151,"totalNetValue":1.169,"netValue_forward":1.1509999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018179,"netValue":1.1511,"totalNetValue":1.1691,"netValue_forward":1.1511},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018179,"netValue":1.151,"totalNetValue":1.169,"netValue_forward":1.1509999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018179,"netValue":1.1506,"totalNetValue":1.1686,"netValue_forward":1.1506},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018179,"netValue":1.1505,"totalNetValue":1.1685,"netValue_forward":1.1504999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018179,"netValue":1.1505,"totalNetValue":1.1685,"netValue_forward":1.1504999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018179,"netValue":1.1502,"totalNetValue":1.1682,"netValue_forward":1.1501999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018179,"netValue":1.1501,"totalNetValue":1.1681,"netValue_forward":1.1501},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018179,"netValue":1.1501,"totalNetValue":1.1681,"netValue_forward":1.1501},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018179,"netValue":1.1505,"totalNetValue":1.1685,"netValue_forward":1.1504999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018179,"netValue":1.151,"totalNetValue":1.169,"netValue_forward":1.1509999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018179,"netValue":1.1506,"totalNetValue":1.1686,"netValue_forward":1.1506},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018179,"netValue":1.1504,"totalNetValue":1.1684,"netValue_forward":1.1504},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018179,"netValue":1.1499,"totalNetValue":1.1679,"netValue_forward":1.1499},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018179,"netValue":1.149,"totalNetValue":1.167,"netValue_forward":1.149},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018179,"netValue":1.1484,"totalNetValue":1.1664,"netValue_forward":1.1483999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018179,"netValue":1.1477,"totalNetValue":1.1657,"netValue_forward":1.1477},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018179,"netValue":1.1467,"totalNetValue":1.1647,"netValue_forward":1.1466999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018179,"netValue":1.1463,"totalNetValue":1.1643,"netValue_forward":1.1463},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018179,"netValue":1.1461,"totalNetValue":1.1641,"netValue_forward":1.1460999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018179,"netValue":1.1457,"totalNetValue":1.1637,"netValue_forward":1.1457},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018179,"netValue":1.1452,"totalNetValue":1.1632,"netValue_forward":1.1452},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018179,"netValue":1.145,"totalNetValue":1.163,"netValue_forward":1.145},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018179,"netValue":1.1448,"totalNetValue":1.1628,"netValue_forward":1.1448},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018179,"netValue":1.144,"totalNetValue":1.162,"netValue_forward":1.144},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018179,"netValue":1.1435,"totalNetValue":1.1615,"netValue_forward":1.1434999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018179,"netValue":1.1436,"totalNetValue":1.1616,"netValue_forward":1.1436},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018179,"netValue":1.1435,"totalNetValue":1.1615,"netValue_forward":1.1434999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018179,"netValue":1.1428,"totalNetValue":1.1608,"netValue_forward":1.1428},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018179,"netValue":1.1427,"totalNetValue":1.1607,"netValue_forward":1.1426999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018179,"netValue":1.1418,"totalNetValue":1.1598,"netValue_forward":1.1417999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018179,"netValue":1.1414,"totalNetValue":1.1594,"netValue_forward":1.1414},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018179,"netValue":1.1414,"totalNetValue":1.1594,"netValue_forward":1.1414},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018179,"netValue":1.1414,"totalNetValue":1.1594,"netValue_forward":1.1414},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018179,"netValue":1.1422,"totalNetValue":1.1602,"netValue_forward":1.1422},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018179,"netValue":1.1436,"totalNetValue":1.1616,"netValue_forward":1.1436},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018179,"netValue":1.1444,"totalNetValue":1.1624,"netValue_forward":1.1444},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018179,"netValue":1.1444,"totalNetValue":1.1624,"netValue_forward":1.1444},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018179,"netValue":1.1449,"totalNetValue":1.1629,"netValue_forward":1.1448999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018179,"netValue":1.1453,"totalNetValue":1.1633,"netValue_forward":1.1452999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018179,"netValue":1.1451,"totalNetValue":1.1631,"netValue_forward":1.1451},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018179,"netValue":1.1449,"totalNetValue":1.1629,"netValue_forward":1.1448999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018179,"netValue":1.1443,"totalNetValue":1.1623,"netValue_forward":1.1443},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018179,"netValue":1.1442,"totalNetValue":1.1622,"netValue_forward":1.1441999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018179,"netValue":1.1444,"totalNetValue":1.1624,"netValue_forward":1.1444},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018179,"netValue":1.1456,"totalNetValue":1.1636,"netValue_forward":1.1456},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018179,"netValue":1.1461,"totalNetValue":1.1641,"netValue_forward":1.1460999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018179,"netValue":1.1469,"totalNetValue":1.1649,"netValue_forward":1.1469},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018179,"netValue":1.1475,"totalNetValue":1.1655,"netValue_forward":1.1475},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018179,"netValue":1.1469,"totalNetValue":1.1649,"netValue_forward":1.1469},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018179,"netValue":1.1464,"totalNetValue":1.1644,"netValue_forward":1.1464},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018179,"netValue":1.1463,"totalNetValue":1.1643,"netValue_forward":1.1463},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018179,"netValue":1.146,"totalNetValue":1.164,"netValue_forward":1.1459999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018179,"netValue":1.1459,"totalNetValue":1.1639,"netValue_forward":1.1459},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018179,"netValue":1.1466,"totalNetValue":1.1646,"netValue_forward":1.1466},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018179,"netValue":1.1463,"totalNetValue":1.1643,"netValue_forward":1.1463},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018179,"netValue":1.1458,"totalNetValue":1.1638,"netValue_forward":1.1457999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018179,"netValue":1.1453,"totalNetValue":1.1633,"netValue_forward":1.1452999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018179,"netValue":1.1454,"totalNetValue":1.1634,"netValue_forward":1.1453999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018179,"netValue":1.1453,"totalNetValue":1.1633,"netValue_forward":1.1452999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018179,"netValue":1.1456,"totalNetValue":1.1636,"netValue_forward":1.1456},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018179,"netValue":1.1458,"totalNetValue":1.1638,"netValue_forward":1.1457999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018179,"netValue":1.1479,"totalNetValue":1.1659,"netValue_forward":1.1478999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018179,"netValue":1.1484,"totalNetValue":1.1664,"netValue_forward":1.1483999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018179,"netValue":1.1488,"totalNetValue":1.1668,"netValue_forward":1.1487999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018179,"netValue":1.149,"totalNetValue":1.167,"netValue_forward":1.149},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018179,"netValue":1.1497,"totalNetValue":1.1677,"netValue_forward":1.1497},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018179,"netValue":1.1505,"totalNetValue":1.1685,"netValue_forward":1.1504999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018179,"netValue":1.1504,"totalNetValue":1.1684,"netValue_forward":1.1504},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018179,"netValue":1.1501,"totalNetValue":1.1681,"netValue_forward":1.1501},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018179,"netValue":1.15,"totalNetValue":1.168,"netValue_forward":1.15},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018179,"netValue":1.1497,"totalNetValue":1.1677,"netValue_forward":1.1497},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018179,"netValue":1.1495,"totalNetValue":1.1675,"netValue_forward":1.1494999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018179,"netValue":1.1491,"totalNetValue":1.1671,"netValue_forward":1.1490999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018179,"netValue":1.1478,"totalNetValue":1.1658,"netValue_forward":1.1478},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018179,"netValue":1.1472,"totalNetValue":1.1652,"netValue_forward":1.1471999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018179,"netValue":1.1486,"totalNetValue":1.1666,"netValue_forward":1.1485999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018179,"netValue":1.1473,"totalNetValue":1.1653,"netValue_forward":1.1472999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018179,"netValue":1.1478,"totalNetValue":1.1658,"netValue_forward":1.1478},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018179,"netValue":1.1499,"totalNetValue":1.1679,"netValue_forward":1.1499},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018179,"netValue":1.1513,"totalNetValue":1.1693,"netValue_forward":1.1513},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018179,"netValue":1.1521,"totalNetValue":1.1701,"netValue_forward":1.1520999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018179,"netValue":1.1527,"totalNetValue":1.1707,"netValue_forward":1.1527},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018179,"netValue":1.1526,"totalNetValue":1.1706,"netValue_forward":1.1525999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018179,"netValue":1.1523,"totalNetValue":1.1703,"netValue_forward":1.1523},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018179,"netValue":1.152,"totalNetValue":1.17,"netValue_forward":1.152},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018179,"netValue":1.1512,"totalNetValue":1.1692,"netValue_forward":1.1512},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018179,"netValue":1.1516,"totalNetValue":1.1696,"netValue_forward":1.1516},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018179,"netValue":1.1519,"totalNetValue":1.1699,"netValue_forward":1.1519},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018179,"netValue":1.1525,"totalNetValue":1.1705,"netValue_forward":1.1525},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018179,"netValue":1.1527,"totalNetValue":1.1707,"netValue_forward":1.1527},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018179,"netValue":1.1532,"totalNetValue":1.1712,"netValue_forward":1.1532},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018179,"netValue":1.1528,"totalNetValue":1.1708,"netValue_forward":1.1527999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018179,"netValue":1.1523,"totalNetValue":1.1703,"netValue_forward":1.1523},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018179,"netValue":1.152,"totalNetValue":1.17,"netValue_forward":1.152},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018179,"netValue":1.151,"totalNetValue":1.169,"netValue_forward":1.1509999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018179,"netValue":1.1505,"totalNetValue":1.1685,"netValue_forward":1.1504999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018179,"netValue":1.1505,"totalNetValue":1.1685,"netValue_forward":1.1504999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018179,"netValue":1.1503,"totalNetValue":1.1683,"netValue_forward":1.1502999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018179,"netValue":1.1503,"totalNetValue":1.1683,"netValue_forward":1.1502999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018179,"netValue":1.1507,"totalNetValue":1.1687,"netValue_forward":1.1506999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018179,"netValue":1.1509,"totalNetValue":1.1689,"netValue_forward":1.1509},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018179,"netValue":1.1506,"totalNetValue":1.1686,"netValue_forward":1.1506},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018179,"netValue":1.1503,"totalNetValue":1.1683,"netValue_forward":1.1502999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018179,"netValue":1.1499,"totalNetValue":1.1679,"netValue_forward":1.1499},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018179,"netValue":1.1495,"totalNetValue":1.1675,"netValue_forward":1.1494999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018179,"netValue":1.149,"totalNetValue":1.167,"netValue_forward":1.149},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018179,"netValue":1.1488,"totalNetValue":1.1668,"netValue_forward":1.1487999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018179,"netValue":1.1486,"totalNetValue":1.1666,"netValue_forward":1.1486030853616729},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018179,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1486030853616729},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018179,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1482092560850186},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018179,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1481107987658552},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018179,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.147716969489201},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018179,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1472246828933834},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018179,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1470277682550565},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018179,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1470277682550565},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018179,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.146929310935893},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018179,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1463385670209114},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018179,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.146929310935893},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018179,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1472246828933834},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018179,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1473231402125468},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018179,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1470277682550565},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018179,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.146732396297566},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018179,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1465354816592388},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018179,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.146240109701748},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018179,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1460431950634211},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018179,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1455509084676034},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018179,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1458462804250942},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018179,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1458462804250942},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018179,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1457478231059306},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018179,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1449601645526224},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018179,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1458462804250942},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018179,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1453539938292765},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018179,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1443694206376414},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018179,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1442709633184776},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018179,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.143975591360987},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018179,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.143581762084333},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018179,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.142991018169352},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018179,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1425971888926978},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018179,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.142794103531025},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018179,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1430894754885155},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018179,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.143581762084333},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018179,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.143384847446006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018179,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.14377867672266},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018179,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1436802194034965},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018179,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.143975591360987},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018179,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1436802194034965},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018179,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1436802194034965},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018179,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1436802194034965},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018179,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.143581762084333},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018179,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1436802194034965},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018179,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1436802194034965},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018179,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1446647925951319},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018179,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1419079876585532},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018179,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1396434693177921},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018179,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.138855810764484},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018179,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1385604388069934},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018179,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.138363524168666},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018179,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.138166609530339},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018179,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1380681522111757},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018179,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1376743229345216},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018179,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1372804936578675},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018179,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.13678820706205},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018179,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1363943777853955},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018179,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1352128899554335},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018179,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.134720603359616},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018179,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.134425231402125},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018179,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.135311347274597},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018179,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.134720603359616},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018179,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1340314021254712},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018179,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1334406582104901},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018179,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.134720603359616},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018179,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1352128899554335},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018179,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.13678820706205},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018179,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.137575865615358},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018179,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.137575865615358},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018179,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.137378950977031},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018179,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1368866643812134},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018179,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.136985121700377},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018179,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.137575865615358},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018179,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.137575865615358},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018179,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1378712375728486},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018179,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.139446554679465},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018179,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.140529585190264},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018179,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1412187864244083},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018179,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.141317243743572},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018179,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.14210490229688},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018179,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.142794103531025},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018179,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.143384847446006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018179,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.143581762084333},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018179,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.143581762084333},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018179,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.143581762084333},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018179,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.144172505999314},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018179,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1438771340418237},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018179,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.142991018169352},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018179,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1422033596160435},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018179,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1411203291052447},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018179,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1411203291052447},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018179,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.141514158381899},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018179,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1414157010627355},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018179,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1408249571477544},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018179,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1412187864244083},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018179,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1418095303393896},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018179,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1424987315735344},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018179,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.14210490229688},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018179,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.141711073020226},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018179,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.142794103531025},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018179,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1428925608501885},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018179,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1442709633184776},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018179,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1442709633184776},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018179,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.145255536510113},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018179,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.144861707233459},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018179,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.144172505999314},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018179,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.141317243743572},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018179,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1400372985944462},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018179,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1399388412752827},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018179,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1384619814878298},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018179,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1378712375728486},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018179,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1391511827219745},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018179,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1407264998285909},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018179,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1401357559136096},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018179,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1372804936578675},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018179,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1368866643812134},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018179,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.138363524168666},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018179,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1390527254028109},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018179,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1357051765512511},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018179,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.133243743572163},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018179,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.132652999657182},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018179,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1318653411038737},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018179,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.127040932464861},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018179,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1247764141241001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018179,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.125170243400754},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018179,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1247764141241001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018179,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.122708810421666},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018179,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1224134384641753},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018179,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1203458347617412},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018179,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.119361261570106},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018179,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1183766883784707},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018179,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1184751456976343},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018179,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1183766883784707},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018179,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1181797737401435},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018179,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1180813164209802},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018179,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1163090846760366},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018179,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1163090846760366},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018179,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1155214261227286},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018179,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.117293657867672},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018179,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1175890298251627},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018179,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.117293657867672},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018179,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1184751456976343},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018179,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1160137127185463},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018179,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.114635310250257},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018179,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1111893040795335},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018179,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1093186150154266},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018179,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1161121700377097},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018179,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1084324991429548},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018179,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.0982913952691118},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018179,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.102623517312307},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018179,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1145368529310933},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018179,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1102047308878982},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018179,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1043957490572502},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018179,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.09376235858759},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018179,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.0947469317792253},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018179,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.0936639012684264},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018179,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.094550017140898},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018179,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.0959284196091874},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018179,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.08874103531025},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018179,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.078599931436407},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018179,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0775169009256085}],"influencesList":[{"stockId":3000000018179,"date":"2025-06-11T16:00:00.000Z","exDate":"2025-06-11T16:00:00.000Z","dividend":0.018,"currency":"CNY","influenceDate":"2025-06-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}