window.pageData = {"fund":{"_id":3000000018179,"stockCode":"018179","shortName":"华夏鼎庆一年定开债券发起式","masterFundShortName":"华夏鼎庆一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18179,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050030000,"name":"华夏鼎庆一年定期开放债券型发起式证券投资基金","setUpAssetScale":10034947.94,"setUpDate":"2023-11-09T16:00:00.000Z","setUpShares":10034947.94,"inceptionDate":"2023-11-09T16:00:00.000Z","pinyin":"hxdqyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"文世伦","stockType":"fund_manager","stockCode":"db20897872","exchange":"fm","tickerId":231912232130}],"hotMetrics":{"fss":{"stockId":3000000018179,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":2,"f_h_s_a":10034947,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018179,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.21202785963032414,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.42666842521762066,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.15257181028724115,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.2488986784140969,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.4437454279444038,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.03777991482346476,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.07066235314149498},"fp":{"stockId":3000000018179,"type":"fp","f_cagr_p_r_fs":0.0712296624511477,"f_p_r_d1":-0.00043365134431916363,"f_p_r_m1":0.0036982884665004434,"f_p_r_fys":0.01487085833550772,"f_p_r_m3":0.010389610389610393,"f_p_r_m6":0.015665796344647598,"f_p_r_y1":0.02012666075472902,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.13707326087003024},"ff":{"stockId":3000000018179,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-26T16:00:00.000Z","f_c_f":5163,"f_m_a_c_f":20652,"f_m_f":15489,"f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018179,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.167,"f_nv_cr":-0.00034264176803144863},"f_as":{"stockId":3000000018179,"type":"f_as","f_tas":1547706811.5080001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb321398d798430032f1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018179,"stockCode":"102485142","stockName":"24闽投MTN007","holdings":1000000,"marketCap":101493561,"netValueRatio":0.0656,"lastUpdated":"2026-04-22T16:45:38.119Z"},{"_id":"69e8fb321398d798430032f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018179,"stockCode":"102485340","stockName":"24鄂交投MTN007","holdings":1000000,"marketCap":101442400,"netValueRatio":0.0655,"lastUpdated":"2026-04-22T16:45:38.124Z"},{"_id":"69e8fb321398d798430032f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018179,"stockCode":"102584118","stockName":"25京能电力MTN002","holdings":800000,"marketCap":80939182,"netValueRatio":0.0523,"lastUpdated":"2026-04-22T16:45:38.127Z"},{"_id":"69e8fb321398d798430032f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018179,"stockCode":"232580001","stockName":"25工行二级资本债01BC","holdings":800000,"marketCap":80608241,"netValueRatio":0.0521,"lastUpdated":"2026-04-22T16:45:38.131Z"},{"_id":"69e8fb321398d798430032f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018179,"stockCode":"102581354","stockName":"25中电投MTN009","holdings":800000,"marketCap":80422619,"netValueRatio":0.052,"lastUpdated":"2026-04-22T16:45:38.134Z"}]},"shareHoldersStructureList":[{"_id":"69cbe8c6381dd95da7dff677","date":"2025-12-30T16:00:00.000Z","stockId":3000000018179,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":2,"h_s_a":665402809,"ins_h_s":1330805618,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"lastUpdated":"2026-03-31T15:31:18.625Z"},{"_id":"69aed2a17fea5b3eb05303a0","date":"2025-06-29T16:00:00.000Z","stockId":3000000018179,"h_a":3,"h_s_a":619522002,"ins_h_s":1858566008,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:05.067Z"},{"_id":"69aed2a17fea5b3eb053039f","date":"2024-12-30T16:00:00.000Z","stockId":3000000018179,"h_a":3,"h_s_a":619522002,"ins_h_s":1858566008,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:05.064Z"},{"_id":"69aed2a17fea5b3eb053039e","date":"2024-06-29T16:00:00.000Z","stockId":3000000018179,"h_a":1,"h_s_a":10034947,"ins_h_s":10034947,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:05.062Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018179,"netValue":1.167,"totalNetValue":1.185,"netValue_forward":1.167},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018179,"netValue":1.1674,"totalNetValue":1.1854,"netValue_forward":1.1674},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018179,"netValue":1.1667,"totalNetValue":1.1847,"netValue_forward":1.1667},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018179,"netValue":1.1662,"totalNetValue":1.1842,"netValue_forward":1.1661999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018179,"netValue":1.1666,"totalNetValue":1.1846,"netValue_forward":1.1665999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018179,"netValue":1.1673,"totalNetValue":1.1853,"netValue_forward":1.1672999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018179,"netValue":1.1675,"totalNetValue":1.1855,"netValue_forward":1.1675},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018179,"netValue":1.1671,"totalNetValue":1.1851,"netValue_forward":1.1670999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018179,"netValue":1.1669,"totalNetValue":1.1849,"netValue_forward":1.1668999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018179,"netValue":1.1665,"totalNetValue":1.1845,"netValue_forward":1.1664999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018179,"netValue":1.1659,"totalNetValue":1.1839,"netValue_forward":1.1659},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018179,"netValue":1.1658,"totalNetValue":1.1838,"netValue_forward":1.1657999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018179,"netValue":1.1658,"totalNetValue":1.1838,"netValue_forward":1.1657999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018179,"netValue":1.1654,"totalNetValue":1.1834,"netValue_forward":1.1653999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018179,"netValue":1.1651,"totalNetValue":1.1831,"netValue_forward":1.1651},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018179,"netValue":1.1649,"totalNetValue":1.1829,"netValue_forward":1.1648999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018179,"netValue":1.1647,"totalNetValue":1.1827,"netValue_forward":1.1646999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018179,"netValue":1.1645,"totalNetValue":1.1825,"netValue_forward":1.1644999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018179,"netValue":1.1638,"totalNetValue":1.1818,"netValue_forward":1.1637999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018179,"netValue":1.1631,"totalNetValue":1.1811,"netValue_forward":1.1631},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018179,"netValue":1.1629,"totalNetValue":1.1809,"netValue_forward":1.1629},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018179,"netValue":1.163,"totalNetValue":1.181,"netValue_forward":1.163},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018179,"netValue":1.1627,"totalNetValue":1.1807,"netValue_forward":1.1626999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018179,"netValue":1.162,"totalNetValue":1.18,"netValue_forward":1.1619999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018179,"netValue":1.1615,"totalNetValue":1.1795,"netValue_forward":1.1615},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018179,"netValue":1.1612,"totalNetValue":1.1792,"netValue_forward":1.1611999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018179,"netValue":1.1608,"totalNetValue":1.1788,"netValue_forward":1.1607999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018179,"netValue":1.1606,"totalNetValue":1.1786,"netValue_forward":1.1606},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018179,"netValue":1.1607,"totalNetValue":1.1787,"netValue_forward":1.1607},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018179,"netValue":1.1607,"totalNetValue":1.1787,"netValue_forward":1.1607},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018179,"netValue":1.1602,"totalNetValue":1.1782,"netValue_forward":1.1602},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018179,"netValue":1.1596,"totalNetValue":1.1776,"netValue_forward":1.1595999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018179,"netValue":1.1594,"totalNetValue":1.1774,"netValue_forward":1.1593999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018179,"netValue":1.1596,"totalNetValue":1.1776,"netValue_forward":1.1595999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018179,"netValue":1.1594,"totalNetValue":1.1774,"netValue_forward":1.1593999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018179,"netValue":1.1593,"totalNetValue":1.1773,"netValue_forward":1.1593},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018179,"netValue":1.1592,"totalNetValue":1.1772,"netValue_forward":1.1591999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018179,"netValue":1.1592,"totalNetValue":1.1772,"netValue_forward":1.1591999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018179,"netValue":1.1598,"totalNetValue":1.1778,"netValue_forward":1.1598},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018179,"netValue":1.1596,"totalNetValue":1.1776,"netValue_forward":1.1595999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018179,"netValue":1.1594,"totalNetValue":1.1774,"netValue_forward":1.1593999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018179,"netValue":1.159,"totalNetValue":1.177,"netValue_forward":1.1589999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018179,"netValue":1.1587,"totalNetValue":1.1767,"netValue_forward":1.1587},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018179,"netValue":1.1579,"totalNetValue":1.1759,"netValue_forward":1.1578999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018179,"netValue":1.1578,"totalNetValue":1.1758,"netValue_forward":1.1578},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018179,"netValue":1.1584,"totalNetValue":1.1764,"netValue_forward":1.1584},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018179,"netValue":1.1588,"totalNetValue":1.1768,"netValue_forward":1.1588},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018179,"netValue":1.1581,"totalNetValue":1.1761,"netValue_forward":1.1580999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018179,"netValue":1.1578,"totalNetValue":1.1758,"netValue_forward":1.1578},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018179,"netValue":1.1573,"totalNetValue":1.1753,"netValue_forward":1.1573},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018179,"netValue":1.1568,"totalNetValue":1.1748,"netValue_forward":1.1568},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018179,"netValue":1.1565,"totalNetValue":1.1745,"netValue_forward":1.1565},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018179,"netValue":1.1558,"totalNetValue":1.1738,"netValue_forward":1.1558},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018179,"netValue":1.1552,"totalNetValue":1.1732,"netValue_forward":1.1551999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018179,"netValue":1.1549,"totalNetValue":1.1729,"netValue_forward":1.1549},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018179,"netValue":1.1549,"totalNetValue":1.1729,"netValue_forward":1.1549},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018179,"netValue":1.1551,"totalNetValue":1.1731,"netValue_forward":1.1550999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018179,"netValue":1.155,"totalNetValue":1.173,"netValue_forward":1.155},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018179,"netValue":1.155,"totalNetValue":1.173,"netValue_forward":1.155},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018179,"netValue":1.1549,"totalNetValue":1.1729,"netValue_forward":1.1549},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018179,"netValue":1.1548,"totalNetValue":1.1728,"netValue_forward":1.1547999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018179,"netValue":1.1548,"totalNetValue":1.1728,"netValue_forward":1.1547999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018179,"netValue":1.1544,"totalNetValue":1.1724,"netValue_forward":1.1543999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018179,"netValue":1.1542,"totalNetValue":1.1722,"netValue_forward":1.1542},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018179,"netValue":1.1539,"totalNetValue":1.1719,"netValue_forward":1.1538999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018179,"netValue":1.1534,"totalNetValue":1.1714,"netValue_forward":1.1534},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018179,"netValue":1.1529,"totalNetValue":1.1709,"netValue_forward":1.1528999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018179,"netValue":1.1527,"totalNetValue":1.1707,"netValue_forward":1.1527},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018179,"netValue":1.1522,"totalNetValue":1.1702,"netValue_forward":1.1521999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018179,"netValue":1.1517,"totalNetValue":1.1697,"netValue_forward":1.1516999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018179,"netValue":1.1515,"totalNetValue":1.1695,"netValue_forward":1.1515},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018179,"netValue":1.1512,"totalNetValue":1.1692,"netValue_forward":1.1512},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018179,"netValue":1.1507,"totalNetValue":1.1687,"netValue_forward":1.1506999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018179,"netValue":1.1506,"totalNetValue":1.1686,"netValue_forward":1.1506},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018179,"netValue":1.1502,"totalNetValue":1.1682,"netValue_forward":1.1501999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018179,"netValue":1.1504,"totalNetValue":1.1684,"netValue_forward":1.1504},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018179,"netValue":1.1506,"totalNetValue":1.1686,"netValue_forward":1.1506},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018179,"netValue":1.1499,"totalNetValue":1.1679,"netValue_forward":1.1499},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018179,"netValue":1.1499,"totalNetValue":1.1679,"netValue_forward":1.1499},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018179,"netValue":1.1498,"totalNetValue":1.1678,"netValue_forward":1.1497999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018179,"netValue":1.1503,"totalNetValue":1.1683,"netValue_forward":1.1502999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018179,"netValue":1.1502,"totalNetValue":1.1682,"netValue_forward":1.1501999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018179,"netValue":1.15,"totalNetValue":1.168,"netValue_forward":1.15},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018179,"netValue":1.1498,"totalNetValue":1.1678,"netValue_forward":1.1497999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018179,"netValue":1.1494,"totalNetValue":1.1674,"netValue_forward":1.1494},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018179,"netValue":1.1494,"totalNetValue":1.1674,"netValue_forward":1.1494},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018179,"netValue":1.1488,"totalNetValue":1.1668,"netValue_forward":1.1487999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018179,"netValue":1.1485,"totalNetValue":1.1665,"netValue_forward":1.1485},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018179,"netValue":1.1483,"totalNetValue":1.1663,"netValue_forward":1.1482999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018179,"netValue":1.1483,"totalNetValue":1.1663,"netValue_forward":1.1482999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018179,"netValue":1.1489,"totalNetValue":1.1669,"netValue_forward":1.1489},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018179,"netValue":1.1491,"totalNetValue":1.1671,"netValue_forward":1.1490999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018179,"netValue":1.1486,"totalNetValue":1.1666,"netValue_forward":1.1486},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018179,"netValue":1.1484,"totalNetValue":1.1664,"netValue_forward":1.1484},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018179,"netValue":1.1481,"totalNetValue":1.1661,"netValue_forward":1.1481},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018179,"netValue":1.1482,"totalNetValue":1.1662,"netValue_forward":1.1482},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018179,"netValue":1.1482,"totalNetValue":1.1662,"netValue_forward":1.1482},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018179,"netValue":1.1492,"totalNetValue":1.1672,"netValue_forward":1.1491999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018179,"netValue":1.1493,"totalNetValue":1.1673,"netValue_forward":1.1492999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018179,"netValue":1.1495,"totalNetValue":1.1675,"netValue_forward":1.1494999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018179,"netValue":1.1493,"totalNetValue":1.1673,"netValue_forward":1.1492999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018179,"netValue":1.1491,"totalNetValue":1.1671,"netValue_forward":1.1490999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018179,"netValue":1.1494,"totalNetValue":1.1674,"netValue_forward":1.1494},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018179,"netValue":1.1505,"totalNetValue":1.1685,"netValue_forward":1.1505},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018179,"netValue":1.1508,"totalNetValue":1.1688,"netValue_forward":1.1508},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018179,"netValue":1.1508,"totalNetValue":1.1688,"netValue_forward":1.1508},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018179,"netValue":1.1509,"totalNetValue":1.1689,"netValue_forward":1.1508999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018179,"netValue":1.151,"totalNetValue":1.169,"netValue_forward":1.151},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018179,"netValue":1.1511,"totalNetValue":1.1691,"netValue_forward":1.1511},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018179,"netValue":1.151,"totalNetValue":1.169,"netValue_forward":1.151},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018179,"netValue":1.1506,"totalNetValue":1.1686,"netValue_forward":1.1506},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018179,"netValue":1.1505,"totalNetValue":1.1685,"netValue_forward":1.1505},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018179,"netValue":1.1505,"totalNetValue":1.1685,"netValue_forward":1.1505},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018179,"netValue":1.1502,"totalNetValue":1.1682,"netValue_forward":1.1501999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018179,"netValue":1.1501,"totalNetValue":1.1681,"netValue_forward":1.1501},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018179,"netValue":1.1501,"totalNetValue":1.1681,"netValue_forward":1.1501},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018179,"netValue":1.1505,"totalNetValue":1.1685,"netValue_forward":1.1505},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018179,"netValue":1.151,"totalNetValue":1.169,"netValue_forward":1.151},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018179,"netValue":1.1506,"totalNetValue":1.1686,"netValue_forward":1.1506},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018179,"netValue":1.1504,"totalNetValue":1.1684,"netValue_forward":1.1504},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018179,"netValue":1.1499,"totalNetValue":1.1679,"netValue_forward":1.1499},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018179,"netValue":1.149,"totalNetValue":1.167,"netValue_forward":1.149},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018179,"netValue":1.1484,"totalNetValue":1.1664,"netValue_forward":1.1484},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018179,"netValue":1.1477,"totalNetValue":1.1657,"netValue_forward":1.1477},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018179,"netValue":1.1467,"totalNetValue":1.1647,"netValue_forward":1.1466999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018179,"netValue":1.1463,"totalNetValue":1.1643,"netValue_forward":1.1463},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018179,"netValue":1.1461,"totalNetValue":1.1641,"netValue_forward":1.1460999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018179,"netValue":1.1457,"totalNetValue":1.1637,"netValue_forward":1.1457},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018179,"netValue":1.1452,"totalNetValue":1.1632,"netValue_forward":1.1452},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018179,"netValue":1.145,"totalNetValue":1.163,"netValue_forward":1.1449999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018179,"netValue":1.1448,"totalNetValue":1.1628,"netValue_forward":1.1448},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018179,"netValue":1.144,"totalNetValue":1.162,"netValue_forward":1.144},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018179,"netValue":1.1435,"totalNetValue":1.1615,"netValue_forward":1.1434999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018179,"netValue":1.1436,"totalNetValue":1.1616,"netValue_forward":1.1436},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018179,"netValue":1.1435,"totalNetValue":1.1615,"netValue_forward":1.1434999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018179,"netValue":1.1428,"totalNetValue":1.1608,"netValue_forward":1.1428},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018179,"netValue":1.1427,"totalNetValue":1.1607,"netValue_forward":1.1426999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018179,"netValue":1.1418,"totalNetValue":1.1598,"netValue_forward":1.1418},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018179,"netValue":1.1414,"totalNetValue":1.1594,"netValue_forward":1.1413999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018179,"netValue":1.1414,"totalNetValue":1.1594,"netValue_forward":1.1413999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018179,"netValue":1.1414,"totalNetValue":1.1594,"netValue_forward":1.1413999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018179,"netValue":1.1422,"totalNetValue":1.1602,"netValue_forward":1.1422},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018179,"netValue":1.1436,"totalNetValue":1.1616,"netValue_forward":1.1436},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018179,"netValue":1.1444,"totalNetValue":1.1624,"netValue_forward":1.1444},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018179,"netValue":1.1444,"totalNetValue":1.1624,"netValue_forward":1.1444},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018179,"netValue":1.1449,"totalNetValue":1.1629,"netValue_forward":1.1448999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018179,"netValue":1.1453,"totalNetValue":1.1633,"netValue_forward":1.1453},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018179,"netValue":1.1451,"totalNetValue":1.1631,"netValue_forward":1.1451},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018179,"netValue":1.1449,"totalNetValue":1.1629,"netValue_forward":1.1448999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018179,"netValue":1.1443,"totalNetValue":1.1623,"netValue_forward":1.1443},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018179,"netValue":1.1442,"totalNetValue":1.1622,"netValue_forward":1.1442},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018179,"netValue":1.1444,"totalNetValue":1.1624,"netValue_forward":1.1444},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018179,"netValue":1.1456,"totalNetValue":1.1636,"netValue_forward":1.1455999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018179,"netValue":1.1461,"totalNetValue":1.1641,"netValue_forward":1.1460999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018179,"netValue":1.1469,"totalNetValue":1.1649,"netValue_forward":1.1468999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018179,"netValue":1.1475,"totalNetValue":1.1655,"netValue_forward":1.1475},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018179,"netValue":1.1469,"totalNetValue":1.1649,"netValue_forward":1.1468999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018179,"netValue":1.1464,"totalNetValue":1.1644,"netValue_forward":1.1464},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018179,"netValue":1.1463,"totalNetValue":1.1643,"netValue_forward":1.1463},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018179,"netValue":1.146,"totalNetValue":1.164,"netValue_forward":1.1459999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018179,"netValue":1.1459,"totalNetValue":1.1639,"netValue_forward":1.1459},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018179,"netValue":1.1466,"totalNetValue":1.1646,"netValue_forward":1.1466},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018179,"netValue":1.1463,"totalNetValue":1.1643,"netValue_forward":1.1463},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018179,"netValue":1.1458,"totalNetValue":1.1638,"netValue_forward":1.1457999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018179,"netValue":1.1453,"totalNetValue":1.1633,"netValue_forward":1.1453},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018179,"netValue":1.1454,"totalNetValue":1.1634,"netValue_forward":1.1453999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018179,"netValue":1.1453,"totalNetValue":1.1633,"netValue_forward":1.1453},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018179,"netValue":1.1456,"totalNetValue":1.1636,"netValue_forward":1.1455999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018179,"netValue":1.1458,"totalNetValue":1.1638,"netValue_forward":1.1457999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018179,"netValue":1.1479,"totalNetValue":1.1659,"netValue_forward":1.1479},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018179,"netValue":1.1484,"totalNetValue":1.1664,"netValue_forward":1.1484},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018179,"netValue":1.1488,"totalNetValue":1.1668,"netValue_forward":1.1487999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018179,"netValue":1.149,"totalNetValue":1.167,"netValue_forward":1.149},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018179,"netValue":1.1497,"totalNetValue":1.1677,"netValue_forward":1.1497},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018179,"netValue":1.1505,"totalNetValue":1.1685,"netValue_forward":1.1505},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018179,"netValue":1.1504,"totalNetValue":1.1684,"netValue_forward":1.1504},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018179,"netValue":1.1501,"totalNetValue":1.1681,"netValue_forward":1.1501},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018179,"netValue":1.15,"totalNetValue":1.168,"netValue_forward":1.15},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018179,"netValue":1.1497,"totalNetValue":1.1677,"netValue_forward":1.1497},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018179,"netValue":1.1495,"totalNetValue":1.1675,"netValue_forward":1.1494999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018179,"netValue":1.1491,"totalNetValue":1.1671,"netValue_forward":1.1490999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018179,"netValue":1.1478,"totalNetValue":1.1658,"netValue_forward":1.1478},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018179,"netValue":1.1472,"totalNetValue":1.1652,"netValue_forward":1.1471999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018179,"netValue":1.1486,"totalNetValue":1.1666,"netValue_forward":1.1486},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018179,"netValue":1.1473,"totalNetValue":1.1653,"netValue_forward":1.1472999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018179,"netValue":1.1478,"totalNetValue":1.1658,"netValue_forward":1.1478},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018179,"netValue":1.1499,"totalNetValue":1.1679,"netValue_forward":1.1499},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018179,"netValue":1.1513,"totalNetValue":1.1693,"netValue_forward":1.1512999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018179,"netValue":1.1521,"totalNetValue":1.1701,"netValue_forward":1.1521},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018179,"netValue":1.1527,"totalNetValue":1.1707,"netValue_forward":1.1527},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018179,"netValue":1.1526,"totalNetValue":1.1706,"netValue_forward":1.1525999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018179,"netValue":1.1523,"totalNetValue":1.1703,"netValue_forward":1.1523},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018179,"netValue":1.152,"totalNetValue":1.17,"netValue_forward":1.152},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018179,"netValue":1.1512,"totalNetValue":1.1692,"netValue_forward":1.1512},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018179,"netValue":1.1516,"totalNetValue":1.1696,"netValue_forward":1.1516},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018179,"netValue":1.1519,"totalNetValue":1.1699,"netValue_forward":1.1519},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018179,"netValue":1.1525,"totalNetValue":1.1705,"netValue_forward":1.1524999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018179,"netValue":1.1527,"totalNetValue":1.1707,"netValue_forward":1.1527},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018179,"netValue":1.1532,"totalNetValue":1.1712,"netValue_forward":1.1532},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018179,"netValue":1.1528,"totalNetValue":1.1708,"netValue_forward":1.1528},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018179,"netValue":1.1523,"totalNetValue":1.1703,"netValue_forward":1.1523},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018179,"netValue":1.152,"totalNetValue":1.17,"netValue_forward":1.152},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018179,"netValue":1.151,"totalNetValue":1.169,"netValue_forward":1.151},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018179,"netValue":1.1505,"totalNetValue":1.1685,"netValue_forward":1.1505},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018179,"netValue":1.1505,"totalNetValue":1.1685,"netValue_forward":1.1505},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018179,"netValue":1.1503,"totalNetValue":1.1683,"netValue_forward":1.1502999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018179,"netValue":1.1503,"totalNetValue":1.1683,"netValue_forward":1.1502999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018179,"netValue":1.1507,"totalNetValue":1.1687,"netValue_forward":1.1506999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018179,"netValue":1.1509,"totalNetValue":1.1689,"netValue_forward":1.1508999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018179,"netValue":1.1506,"totalNetValue":1.1686,"netValue_forward":1.1506},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018179,"netValue":1.1503,"totalNetValue":1.1683,"netValue_forward":1.1502999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018179,"netValue":1.1499,"totalNetValue":1.1679,"netValue_forward":1.1499},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018179,"netValue":1.1495,"totalNetValue":1.1675,"netValue_forward":1.1494999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018179,"netValue":1.149,"totalNetValue":1.167,"netValue_forward":1.149},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018179,"netValue":1.1488,"totalNetValue":1.1668,"netValue_forward":1.1487999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018179,"netValue":1.1486,"totalNetValue":1.1666,"netValue_forward":1.1486030853616729},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018179,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1486030853616729},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018179,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1482092560850186},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018179,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.148110798765855},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018179,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.147716969489201},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018179,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1472246828933834},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018179,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1470277682550565},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018179,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1470277682550565},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018179,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.146929310935893},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018179,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1463385670209114},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018179,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.146929310935893},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018179,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1472246828933834},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018179,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1473231402125468},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018179,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1470277682550565},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018179,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.146732396297566},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018179,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1465354816592388},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018179,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.146240109701748},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018179,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1460431950634211},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018179,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1455509084676034},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018179,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.145846280425094},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018179,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.145846280425094},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018179,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1457478231059306},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018179,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1449601645526224},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018179,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.145846280425094},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018179,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1453539938292765},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018179,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1443694206376414},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018179,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1442709633184778},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018179,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.143975591360987},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018179,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.143581762084333},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018179,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.142991018169352},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018179,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1425971888926978},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018179,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1427941035310247},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018179,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1430894754885155},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018179,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.143581762084333},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018179,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.143384847446006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018179,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.14377867672266},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018179,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1436802194034965},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018179,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.143975591360987},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018179,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1436802194034965},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018179,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1436802194034965},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018179,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1436802194034965},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018179,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.143581762084333},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018179,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1436802194034965},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018179,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1436802194034965},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018179,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1446647925951319},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018179,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.141907987658553},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018179,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.139643469317792},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018179,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.138855810764484},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018179,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1385604388069934},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018179,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.138363524168666},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018179,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.138166609530339},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018179,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1380681522111755},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018179,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1376743229345216},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018179,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1372804936578673},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018179,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1367882070620499},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018179,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1363943777853958},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018179,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1352128899554335},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018179,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1347206033596158},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018179,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1344252314021253},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018179,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.135311347274597},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018179,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1347206033596158},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018179,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.134031402125471},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018179,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1334406582104901},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018179,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1347206033596158},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018179,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1352128899554335},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018179,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1367882070620499},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018179,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.137575865615358},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018179,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.137575865615358},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018179,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.137378950977031},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018179,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1368866643812134},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018179,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.136985121700377},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018179,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.137575865615358},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018179,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.137575865615358},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018179,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1378712375728486},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018179,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.139446554679465},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018179,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1405295851902637},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018179,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1412187864244085},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018179,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.141317243743572},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018179,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.14210490229688},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018179,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1427941035310247},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018179,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.143384847446006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018179,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.143581762084333},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018179,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.143581762084333},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018179,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.143581762084333},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018179,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.144172505999314},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018179,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1438771340418235},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018179,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.142991018169352},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018179,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1422033596160437},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018179,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.141120329105245},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018179,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.141120329105245},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018179,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.141514158381899},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018179,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1414157010627355},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018179,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1408249571477544},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018179,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1412187864244085},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018179,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1418095303393894},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018179,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1424987315735344},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018179,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.14210490229688},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018179,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.141711073020226},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018179,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1427941035310247},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018179,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1428925608501883},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018179,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1442709633184778},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018179,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1442709633184778},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018179,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.145255536510113},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018179,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1448617072334588},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018179,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.144172505999314},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018179,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.141317243743572},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018179,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.140037298594446},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018179,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1399388412752827},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018179,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1384619814878298},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018179,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1378712375728486},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018179,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1391511827219745},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018179,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1407264998285909},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018179,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1401357559136096},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018179,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1372804936578673},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018179,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1368866643812134},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018179,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.138363524168666},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018179,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1390527254028109},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018179,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1357051765512511},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018179,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.133243743572163},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018179,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.132652999657182},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018179,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1318653411038737},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018179,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.127040932464861},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018179,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1247764141241},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018179,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.125170243400754},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018179,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1247764141241},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018179,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.122708810421666},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018179,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1224134384641753},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018179,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1203458347617412},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018179,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1193612615701063},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018179,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.118376688378471},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018179,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1184751456976343},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018179,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.118376688378471},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018179,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1181797737401435},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018179,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1180813164209802},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018179,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1163090846760368},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018179,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1163090846760368},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018179,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1155214261227286},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018179,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1172936578676722},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018179,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1175890298251627},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018179,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1172936578676722},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018179,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1184751456976343},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018179,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1160137127185463},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018179,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1146353102502569},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018179,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1111893040795335},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018179,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1093186150154266},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018179,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.11611217003771},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018179,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1084324991429548},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018179,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.0982913952691118},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018179,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.102623517312307},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018179,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1145368529310933},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018179,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1102047308878982},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018179,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1043957490572502},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018179,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.0937623585875897},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018179,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.094746931779225},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018179,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.0936639012684264},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018179,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.0945500171408977},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018179,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.0959284196091874},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018179,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.0887410353102498},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018179,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.078599931436407},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018179,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0775169009256083},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018179,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.071018717860816},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018179,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.071806376414124},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018179,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0717079190949603},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018179,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.063142132327734},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018179,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0549701748371612},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018179,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.04571518683579},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018179,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0377401439835445},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018179,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0348848817278025},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018179,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.033112649982859},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018179,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0270082961947204}]}