window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-01T16:30:48.372Z","endDate":"2026-05-01T16:30:48.372Z","stock":{"_id":3000000018179,"stockCode":"018179","shortName":"华夏鼎庆一年定开债券发起式","masterFundShortName":"华夏鼎庆一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18179,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050030000,"name":"华夏鼎庆一年定期开放债券型发起式证券投资基金","setUpAssetScale":10034947.94,"setUpDate":"2023-11-09T16:00:00.000Z","setUpShares":10034947.94,"inceptionDate":"2023-11-09T16:00:00.000Z","pinyin":"hxdqyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"文世伦","stockType":"fund_manager","stockCode":"db20897872","exchange":"fm","tickerId":231912232130}],"hotMetrics":{"fss":{"stockId":3000000018179,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":2,"f_h_s_a":10034947,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018179,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.21202785963032414,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.42666842521762066,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.15257181028724115,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.2488986784140969,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.4437454279444038,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.03777991482346476,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.07066235314149498},"fp":{"stockId":3000000018179,"type":"fp","f_cagr_p_r_fs":0.0712296624511477,"f_p_r_d1":-0.00043365134431916363,"f_p_r_m1":0.0036982884665004434,"f_p_r_fys":0.01487085833550772,"f_p_r_m3":0.010389610389610393,"f_p_r_m6":0.015665796344647598,"f_p_r_y1":0.02012666075472902,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.13707326087003024},"ff":{"stockId":3000000018179,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-26T16:00:00.000Z","f_c_f":5163,"f_m_a_c_f":20652,"f_m_f":15489,"f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018179,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.167,"f_nv_cr":-0.00034264176803144863},"f_as":{"stockId":3000000018179,"type":"f_as","f_tas":1547706811.5080001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb321398d798430032f1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018179,"stockCode":"102485142","stockName":"24闽投MTN007","holdings":1000000,"marketCap":101493561,"netValueRatio":0.0656,"lastUpdated":"2026-04-22T16:45:38.119Z"},{"_id":"69e8fb321398d798430032f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018179,"stockCode":"102485340","stockName":"24鄂交投MTN007","holdings":1000000,"marketCap":101442400,"netValueRatio":0.0655,"lastUpdated":"2026-04-22T16:45:38.124Z"},{"_id":"69e8fb321398d798430032f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018179,"stockCode":"102584118","stockName":"25京能电力MTN002","holdings":800000,"marketCap":80939182,"netValueRatio":0.0523,"lastUpdated":"2026-04-22T16:45:38.127Z"},{"_id":"69e8fb321398d798430032f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018179,"stockCode":"232580001","stockName":"25工行二级资本债01BC","holdings":800000,"marketCap":80608241,"netValueRatio":0.0521,"lastUpdated":"2026-04-22T16:45:38.131Z"},{"_id":"69e8fb321398d798430032f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018179,"stockCode":"102581354","stockName":"25中电投MTN009","holdings":800000,"marketCap":80422619,"netValueRatio":0.052,"lastUpdated":"2026-04-22T16:45:38.134Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-27T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-26T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-09T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-25T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-08T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-06T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-05T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-12-30T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-12-29T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-12-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-12-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-12-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-12-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-12-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-12-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-12-18T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-12-17T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-12-16T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-12-15T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-12-14T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-12-11T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-12-10T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-12-09T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-12-08T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-12-07T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-12-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-12-03T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-12-02T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-12-01T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-30T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-26T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-19T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-05T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-02T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-30T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-29T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-28T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-26T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-23T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-22T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-21T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-20T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-19T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-16T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-15T16:00:00.000Z","value":-0.008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-14T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-13T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-12T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-09T16:00:00.000Z","value":-0.009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-08T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-29T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-28T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-25T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-24T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-23T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-22T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-21T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-18T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-17T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-16T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-15T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-14T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-11T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-10T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-09T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-08T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-07T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-04T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-03T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-02T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-01T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-31T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-28T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-27T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-26T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-25T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-24T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-21T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-20T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-19T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-18T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-17T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-14T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-13T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-12T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-11T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-10T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-06T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-05T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-03T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-31T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-30T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-29T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-28T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-27T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-24T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-23T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-20T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-14T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-05-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-04-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-04-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-04-27T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-04-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-04-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-04-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-04-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-04-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-04-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-04-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-04-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-04-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-04-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-04-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-04-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-04-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-04-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-04-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-04-02T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-04-01T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-31T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-30T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-27T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-26T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-25T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-24T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-23T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-20T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-19T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-18T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-17T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-16T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-13T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-12T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-11T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-10T16:00:00.000Z","value":-0.0103,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-09T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-06T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-05T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-03-05T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-04T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-03T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-02T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-27T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-26T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-25T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-24T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-23T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-20T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-04T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-20T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-15T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-12T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-26T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-25T16:00:00.000Z","value":-0.002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-24T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-17T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-11-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-11-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-11-19T16:00:00.000Z","value":-0.0019,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-11-18T16:00:00.000Z","value":-0.0019,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-11-17T16:00:00.000Z","value":-0.0026,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-11-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-11-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-11-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-11-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-31T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-24T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-09-29T16:00:00.000Z","value":-0.0146,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-09-26T16:00:00.000Z","value":-0.0107,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.002,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-15T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-03-21T16:00:00.000Z","value":-0.0024,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-03-14T16:00:00.000Z","value":-0.0046,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0012,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-04T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000018179,"date":"2025-06-11T16:00:00.000Z","exDate":"2025-06-11T16:00:00.000Z","dividend":0.018,"currency":"CNY","influenceDate":"2025-06-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.167},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1674},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1667},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1662},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1666},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1673},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1675},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1671},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1669},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1665},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1659},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1658},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1658},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1654},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1651},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1649},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1647},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1645},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1638},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1631},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1629},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.163},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1627},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.162},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1615},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1612},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1608},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1606},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1607},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1607},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1602},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1596},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1594},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1596},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1594},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1593},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1592},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1592},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1598},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1596},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1594},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.159},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1587},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1579},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1578},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1584},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1588},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1581},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1578},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1573},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1568},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1565},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1558},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1552},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1549},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1549},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1551},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.155},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.155},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1549},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1548},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1548},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1544},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1542},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1539},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1534},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1529},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1527},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1522},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1517},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1515},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1512},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1507},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1506},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1502},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1504},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1506},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1499},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1499},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1498},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1503},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1502},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.15},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1498},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1494},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1494},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1488},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1485},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1483},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1483},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1489},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1491},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1486},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1484},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1481},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1482},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1482},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1492},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1493},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1495},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1493},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1491},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1494},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1505},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1508},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1508},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1509},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.151},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1511},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.151},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1506},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1505},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1505},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1502},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1501},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1501},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1505},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.151},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1506},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1504},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1499},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.149},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1484},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1477},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1467},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1463},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1461},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1457},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1452},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.145},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1448},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.144},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1435},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1436},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1435},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1428},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1427},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1418},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1414},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1414},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1414},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1422},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1436},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1444},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1444},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1449},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1453},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1451},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1449},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1443},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1442},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1444},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1456},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1461},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1469},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1475},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1469},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1464},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1463},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.146},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1459},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1466},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1463},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1458},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1453},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1454},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1453},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1456},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1458},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1479},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1484},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1488},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.149},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1497},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1505},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1504},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1501},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.15},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1497},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1495},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1491},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1478},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1472},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1486},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1473},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1478},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1499},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1513},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1521},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1527},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1526},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1523},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.152},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1512},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1516},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1519},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1525},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1527},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1532},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1528},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1523},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.152},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.151},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1505},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1505},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1503},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1503},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1507},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1509},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1506},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1503},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1499},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1495},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.149},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1488},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1486},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1486},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1482},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1481},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1477},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1472},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.147},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.147},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1469},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1463},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1469},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1472},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1473},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.147},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1467},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1465},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1462},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.146},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1456},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1458},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1458},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1457},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.145},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1458},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1454},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1444},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1443},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.144},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1436},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.143},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1426},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1428},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1431},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1436},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1434},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1438},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1437},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.144},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1437},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1437},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1437},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1436},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1437},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1437},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1447},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1419},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1396},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1389},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1386},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1384},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1382},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1381},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1377},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1373},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1368},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1364},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1352},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1347},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1344},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1353},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1347},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.134},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1334},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1347},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1352},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1368},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1376},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1376},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1374},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1369},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.137},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1376},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1376},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1379},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1394},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1405},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1412},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1413},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1421},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1428},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1434},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1436},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1436},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1436},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1442},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1439},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.143},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1422},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1411},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1411},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1415},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1414},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1408},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1412},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1418},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1425},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1421},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1417},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1428},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1429},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1443},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1443},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1453},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1449},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1442},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1413},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.14},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1399},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1385},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1379},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1392},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1407},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1401},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1373},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1369},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1384},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1391},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1357},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1332},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1327},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1319},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.127},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1248},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1252},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1248},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1227},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1224},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1203},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1194},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1184},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1185},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1184},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1182},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1181},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1163},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1163},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1155},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1173},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1176},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1173},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1185},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.116},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1146},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1112},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1093},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1161},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1084},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.0983},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1026},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1145},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1102},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.1044},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.0938},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.0947},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.0937},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.0946},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.0959},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.0887},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.0786},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.0775},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.071},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.0718},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.0717},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.0631},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.055},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.0457},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.0377},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.0349},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.0331},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.027},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.0263},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.0233},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.0233},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.0196},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.0154},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.0144},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.0121},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.01},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.0146},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.0082},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.0061},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.0011},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":1.0011},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":0.9951},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":0.9927},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":0.9913},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":0.9919},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":0.9924},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":0.9924},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":0.9885},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":0.9869},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":0.985},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":0.9849},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":0.9846},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":0.9846},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018179,"lxr_nv_fc":0.9846}]}