window.pageData = {"fund":{"_id":3000000018178,"name":"华夏上证科创板50成份指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"018178","tickerId":18178,"shortName":"华夏科创50指数增强C","currency":"CNY","exchange":"jj","fundCollectionId":4000050030000,"inceptionDate":"2023-07-24T16:00:00.000Z","setUpDate":"2023-07-24T16:00:00.000Z","setUpAssetScale":116123978.47,"setUpShares":116123978.47,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxszkcb50cfzszqxfqszqtzjj","followedNum":8,"indexId":1000000000688,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000688","tickerId":688,"name":"科创50","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"荣膺","stockType":"fund_manager","stockCode":"db20385128","exchange":"fm","tickerId":1825156300}],"hotMetrics":{"fss":{"stockId":3000000018178,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0202,"f_ind_h_s_r":0.9798,"f_h_a":21323,"f_h_s_a":5872,"f_ind_h_s_r_c_hy":-0.00990000000000002,"f_ins_h_s_r_c_hy":0.009899999999999999,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.01429999999999998,"f_ins_h_s_r_c_1y":0.0143},"fpr":{"stockId":3000000018178,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.07411404928944054,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.11616847826086957,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.07047685834502104,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.0827246165084003,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.12995780590717299,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.14018691588785046,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.10119877334820183},"fp":{"stockId":3000000018178,"type":"fp","f_p_r_d1":-0.001828153564899404,"f_p_r_m1":-0.0033040784718634253,"f_cagr_p_r_fs":0.25643345785401417,"f_p_r_m3":0.27146996838777704,"f_p_r_fys":0.3216950777024714,"f_p_r_m6":0.3312646531512897,"f_cagr_p_r_fs_sic":53,"f_cagr_p_r_fs_sirp":0.38461538461538464,"f_p_r_fys_sic":48,"f_p_r_fys_sirp":0.2765957446808511,"f_p_r_m1_sic":52,"f_p_r_m1_sirp":0.6274509803921569,"f_p_r_m3_sic":42,"f_p_r_m3_sirp":0.2926829268292683,"f_p_r_m6_sic":42,"f_p_r_m6_sirp":0.36585365853658536,"f_p_r_y1":0.8090329835082466,"f_p_r_y1_sic":33,"f_p_r_y1_sirp":0.34375,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":1.3184820463552298},"ff":{"stockId":3000000018178,"type":"ff","f_m_f_r":0.008,"f_c_f_r":0.001,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":117271,"f_m_a_c_f":1055440,"f_m_f":938169,"f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000018178,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.9306,"f_nv_cr":-0.005972608382246891},"f_as":{"stockId":3000000018178,"type":"f_as","f_tas":350695198.94640005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018177,"__csrcFundId":12797,"stockCode":"018177","shortName":"华夏科创50指数增强(018177)","masterFundShortName":"华夏科创50指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":18177,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-12T17:11:48.178Z","status":"normal","exchange":"jj","fundCollectionId":4000050030000,"name":"华夏上证科创板50成份指数增强型发起式证券投资基金","inceptionDate":"2023-07-24T16:00:00.000Z","setUpDate":"2023-07-24T16:00:00.000Z","setUpAssetScale":198354348.72,"setUpShares":198354348.72,"pinyin":"hxszkcb50cfzszqxfqszqtzjj","followedNum":1,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000688}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018177,"stockId":688256,"holdings":72845,"marketCap":71606635,"netValueRatio":0.0867,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018177,"stockId":688041,"holdings":312882,"marketCap":65786569,"netValueRatio":0.0796,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018177,"stockId":688981,"holdings":641259,"marketCap":60310408,"netValueRatio":0.073,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018177,"stockId":688008,"holdings":421792,"marketCap":52842101,"netValueRatio":0.0639,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018177,"stockId":688012,"holdings":157272,"marketCap":48146495,"netValueRatio":0.0583,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018177,"stockId":688525,"holdings":180387,"marketCap":37999040,"netValueRatio":0.046,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018177,"stockId":688521,"holdings":164996,"marketCap":33378690,"netValueRatio":0.0404,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018177,"stockId":688072,"holdings":68403,"marketCap":25309110,"netValueRatio":0.0306,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018177,"stockId":688271,"holdings":214330,"marketCap":24004960,"netValueRatio":0.029,"quarterlyChange":-0.10756972111553775,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018177,"stockId":688111,"holdings":91857,"marketCap":21454120,"netValueRatio":0.026,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}}]},"shareHoldersStructureList":[{"_id":"69aed2a07fea5b3eb0530361","date":"2025-06-29T16:00:00.000Z","stockId":3000000018177,"h_a":7463,"h_s_a":31319,"ins_h_s":11387655,"ins_h_s_r":0.0487,"ind_h_s":222351284,"ind_h_s_r":0.9512999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:04.861Z"},{"_id":"69aed2a07fea5b3eb0530360","date":"2024-12-30T16:00:00.000Z","stockId":3000000018177,"h_a":6945,"h_s_a":31785,"ins_h_s":11642636,"ins_h_s_r":0.0527,"ind_h_s":209104895,"ind_h_s_r":0.9473,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:04.858Z"},{"_id":"69aed2a07fea5b3eb053035f","date":"2024-06-29T16:00:00.000Z","stockId":3000000018177,"h_a":2779,"h_s_a":67775,"ins_h_s":10024762,"ins_h_s_r":0.053200000000000004,"ind_h_s":178323158,"ind_h_s_r":0.9468000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:04.856Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018178,"netValue":1.9306,"totalNetValue":1.9306,"netValue_forward":1.9306},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018178,"netValue":1.9422,"totalNetValue":1.9422,"netValue_forward":1.9422},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018178,"netValue":1.9167,"totalNetValue":1.9167,"netValue_forward":1.9167},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018178,"netValue":1.9219,"totalNetValue":1.9219,"netValue_forward":1.9219},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018178,"netValue":1.8369,"totalNetValue":1.8369,"netValue_forward":1.8369},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018178,"netValue":1.9074,"totalNetValue":1.9074,"netValue_forward":1.9074},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018178,"netValue":1.9895,"totalNetValue":1.9895,"netValue_forward":1.9895000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018178,"netValue":1.9627,"totalNetValue":1.9627,"netValue_forward":1.9627},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018178,"netValue":1.922,"totalNetValue":1.922,"netValue_forward":1.922},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018178,"netValue":1.8845,"totalNetValue":1.8845,"netValue_forward":1.8845},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018178,"netValue":1.9873,"totalNetValue":1.9873,"netValue_forward":1.9873},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018178,"netValue":2.0843,"totalNetValue":2.0843,"netValue_forward":2.0843},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018178,"netValue":2.0495,"totalNetValue":2.0495,"netValue_forward":2.0495},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018178,"netValue":2.1037,"totalNetValue":2.1037,"netValue_forward":2.1036999999999995},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018178,"netValue":2.1342,"totalNetValue":2.1342,"netValue_forward":2.1341999999999994},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018178,"netValue":2.0288,"totalNetValue":2.0288,"netValue_forward":2.0288},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018178,"netValue":1.9862,"totalNetValue":1.9862,"netValue_forward":1.9861999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018178,"netValue":2.0581,"totalNetValue":2.0581,"netValue_forward":2.0580999999999996},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018178,"netValue":1.9941,"totalNetValue":1.9941,"netValue_forward":1.9940999999999995},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018178,"netValue":1.9253,"totalNetValue":1.9253,"netValue_forward":1.9252999999999996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018178,"netValue":1.9079,"totalNetValue":1.9079,"netValue_forward":1.9078999999999995},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018178,"netValue":1.9367,"totalNetValue":1.9367,"netValue_forward":1.9366999999999996},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018178,"netValue":1.9877,"totalNetValue":1.9877,"netValue_forward":1.9876999999999996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018178,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.9369999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018178,"netValue":1.9214,"totalNetValue":1.9214,"netValue_forward":1.9213999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018178,"netValue":1.8337,"totalNetValue":1.8337,"netValue_forward":1.8336999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018178,"netValue":1.8827,"totalNetValue":1.8827,"netValue_forward":1.8826999999999994},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018178,"netValue":1.8584,"totalNetValue":1.8584,"netValue_forward":1.8583999999999994},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018178,"netValue":1.7629,"totalNetValue":1.7629,"netValue_forward":1.7628999999999992},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018178,"netValue":1.6747,"totalNetValue":1.6747,"netValue_forward":1.6746999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018178,"netValue":1.6605,"totalNetValue":1.6605,"netValue_forward":1.6604999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018178,"netValue":1.6791,"totalNetValue":1.6791,"netValue_forward":1.6790999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018178,"netValue":1.6261,"totalNetValue":1.6261,"netValue_forward":1.6260999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018178,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.6029999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018178,"netValue":1.6342,"totalNetValue":1.6342,"netValue_forward":1.6341999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018178,"netValue":1.6055,"totalNetValue":1.6055,"netValue_forward":1.6054999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018178,"netValue":1.6219,"totalNetValue":1.6219,"netValue_forward":1.6218999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018178,"netValue":1.5993,"totalNetValue":1.5993,"netValue_forward":1.5992999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018178,"netValue":1.5905,"totalNetValue":1.5905,"netValue_forward":1.5904999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018178,"netValue":1.5732,"totalNetValue":1.5732,"netValue_forward":1.5731999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018178,"netValue":1.5699,"totalNetValue":1.5699,"netValue_forward":1.5698999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018178,"netValue":1.5349,"totalNetValue":1.5349,"netValue_forward":1.5348999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018178,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5199999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018178,"netValue":1.4955,"totalNetValue":1.4955,"netValue_forward":1.4954999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018178,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5009999999999992},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018178,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.4197999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018178,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3989999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018178,"netValue":1.4006,"totalNetValue":1.4006,"netValue_forward":1.4005999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018178,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.4380999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018178,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3943999999999992},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018178,"netValue":1.4387,"totalNetValue":1.4387,"netValue_forward":1.438699999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018178,"netValue":1.4452,"totalNetValue":1.4452,"netValue_forward":1.4451999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018178,"netValue":1.4332,"totalNetValue":1.4332,"netValue_forward":1.4331999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018178,"netValue":1.4587,"totalNetValue":1.4587,"netValue_forward":1.4586999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018178,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4276999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018178,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3915999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018178,"netValue":1.4546,"totalNetValue":1.4546,"netValue_forward":1.4545999999999992},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018178,"netValue":1.4731,"totalNetValue":1.4731,"netValue_forward":1.4730999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018178,"netValue":1.5098,"totalNetValue":1.5098,"netValue_forward":1.5097999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018178,"netValue":1.4851,"totalNetValue":1.4851,"netValue_forward":1.4850999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018178,"netValue":1.5211,"totalNetValue":1.5211,"netValue_forward":1.5210999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018178,"netValue":1.5039,"totalNetValue":1.5039,"netValue_forward":1.5038999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018178,"netValue":1.5184,"totalNetValue":1.5184,"netValue_forward":1.5183999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018178,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5359999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018178,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5549999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018178,"netValue":1.5223,"totalNetValue":1.5223,"netValue_forward":1.5222999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018178,"netValue":1.5441,"totalNetValue":1.5441,"netValue_forward":1.5440999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018178,"netValue":1.5374,"totalNetValue":1.5374,"netValue_forward":1.5373999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018178,"netValue":1.5091,"totalNetValue":1.5091,"netValue_forward":1.5091},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018178,"netValue":1.5122,"totalNetValue":1.5122,"netValue_forward":1.5121999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018178,"netValue":1.5959,"totalNetValue":1.5959,"netValue_forward":1.5959},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018178,"netValue":1.6162,"totalNetValue":1.6162,"netValue_forward":1.6162},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018178,"netValue":1.6164,"totalNetValue":1.6164,"netValue_forward":1.6164},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018178,"netValue":1.5966,"totalNetValue":1.5966,"netValue_forward":1.5965999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018178,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5849999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018178,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5969999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018178,"netValue":1.6043,"totalNetValue":1.6043,"netValue_forward":1.6043},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018178,"netValue":1.5733,"totalNetValue":1.5733,"netValue_forward":1.5732999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018178,"netValue":1.5917,"totalNetValue":1.5917,"netValue_forward":1.5917},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018178,"netValue":1.5737,"totalNetValue":1.5737,"netValue_forward":1.5736999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018178,"netValue":1.5343,"totalNetValue":1.5343,"netValue_forward":1.5342999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018178,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.5437999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018178,"netValue":1.5713,"totalNetValue":1.5713,"netValue_forward":1.5712999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018178,"netValue":1.5979,"totalNetValue":1.5979,"netValue_forward":1.5978999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018178,"netValue":1.5795,"totalNetValue":1.5795,"netValue_forward":1.5795},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018178,"netValue":1.6473,"totalNetValue":1.6473,"netValue_forward":1.6472999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018178,"netValue":1.6344,"totalNetValue":1.6344,"netValue_forward":1.6343999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018178,"netValue":1.6867,"totalNetValue":1.6867,"netValue_forward":1.6867},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018178,"netValue":1.6828,"totalNetValue":1.6828,"netValue_forward":1.6828000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018178,"netValue":1.6552,"totalNetValue":1.6552,"netValue_forward":1.6552},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018178,"netValue":1.6782,"totalNetValue":1.6782,"netValue_forward":1.6782000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018178,"netValue":1.6786,"totalNetValue":1.6786,"netValue_forward":1.6786000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018178,"netValue":1.6745,"totalNetValue":1.6745,"netValue_forward":1.6745000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018178,"netValue":1.6179,"totalNetValue":1.6179,"netValue_forward":1.6179000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018178,"netValue":1.6351,"totalNetValue":1.6351,"netValue_forward":1.6351},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018178,"netValue":1.6481,"totalNetValue":1.6481,"netValue_forward":1.6481},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018178,"netValue":1.6217,"totalNetValue":1.6217,"netValue_forward":1.6217},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018178,"netValue":1.6183,"totalNetValue":1.6183,"netValue_forward":1.6183},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018178,"netValue":1.5853,"totalNetValue":1.5853,"netValue_forward":1.5853},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018178,"netValue":1.6324,"totalNetValue":1.6324,"netValue_forward":1.6324},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018178,"netValue":1.6014,"totalNetValue":1.6014,"netValue_forward":1.6014},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018178,"netValue":1.5737,"totalNetValue":1.5737,"netValue_forward":1.5737},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018178,"netValue":1.5648,"totalNetValue":1.5648,"netValue_forward":1.5648},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018178,"netValue":1.5447,"totalNetValue":1.5447,"netValue_forward":1.5447},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018178,"netValue":1.5224,"totalNetValue":1.5224,"netValue_forward":1.5224},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018178,"netValue":1.4607,"totalNetValue":1.4607,"netValue_forward":1.4607},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018178,"netValue":1.4793,"totalNetValue":1.4793,"netValue_forward":1.4793},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018178,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.4600999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018178,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.4560999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018178,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.4636999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018178,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.4652},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018178,"netValue":1.4521,"totalNetValue":1.4521,"netValue_forward":1.4520999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018178,"netValue":1.4425,"totalNetValue":1.4425,"netValue_forward":1.4425},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018178,"netValue":1.4081,"totalNetValue":1.4081,"netValue_forward":1.4081000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018178,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.4072},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018178,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4289},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018178,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3901999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018178,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.4152999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018178,"netValue":1.4502,"totalNetValue":1.4502,"netValue_forward":1.4502},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018178,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.4270999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018178,"netValue":1.4499,"totalNetValue":1.4499,"netValue_forward":1.4498999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018178,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.4500999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018178,"netValue":1.4523,"totalNetValue":1.4523,"netValue_forward":1.4523},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018178,"netValue":1.4211,"totalNetValue":1.4211,"netValue_forward":1.4211},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018178,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4179999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018178,"netValue":1.3966,"totalNetValue":1.3966,"netValue_forward":1.3965999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018178,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4101999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018178,"netValue":1.4288,"totalNetValue":1.4288,"netValue_forward":1.4287999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018178,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4189999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018178,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4037999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018178,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4089999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018178,"netValue":1.3925,"totalNetValue":1.3925,"netValue_forward":1.3924999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018178,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3838999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018178,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.3721999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018178,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.4197999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018178,"netValue":1.4348,"totalNetValue":1.4348,"netValue_forward":1.4347999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018178,"netValue":1.4479,"totalNetValue":1.4479,"netValue_forward":1.4478999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018178,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4407999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018178,"netValue":1.4479,"totalNetValue":1.4479,"netValue_forward":1.4478999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018178,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4909999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018178,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4689999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018178,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4696999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018178,"netValue":1.4947,"totalNetValue":1.4947,"netValue_forward":1.4946999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018178,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.5054999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018178,"netValue":1.5311,"totalNetValue":1.5311,"netValue_forward":1.531099999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018178,"netValue":1.4804,"totalNetValue":1.4804,"netValue_forward":1.480399999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018178,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.484899999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018178,"netValue":1.5001,"totalNetValue":1.5001,"netValue_forward":1.5000999999999989},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018178,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.521999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018178,"netValue":1.5731,"totalNetValue":1.5731,"netValue_forward":1.5730999999999986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018178,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6049999999999986},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018178,"netValue":1.5893,"totalNetValue":1.5893,"netValue_forward":1.5892999999999986},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018178,"netValue":1.5998,"totalNetValue":1.5998,"netValue_forward":1.5997999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018178,"netValue":1.5722,"totalNetValue":1.5722,"netValue_forward":1.572199999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018178,"netValue":1.5019,"totalNetValue":1.5019,"netValue_forward":1.501899999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018178,"netValue":1.5104,"totalNetValue":1.5104,"netValue_forward":1.5103999999999986},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018178,"netValue":1.5086,"totalNetValue":1.5086,"netValue_forward":1.5085999999999984},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018178,"netValue":1.4625,"totalNetValue":1.4625,"netValue_forward":1.4624999999999986},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018178,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.4500999999999986},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018178,"netValue":1.5035,"totalNetValue":1.5035,"netValue_forward":1.5034999999999987},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018178,"netValue":1.5164,"totalNetValue":1.5164,"netValue_forward":1.5163999999999986},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018178,"netValue":1.4935,"totalNetValue":1.4935,"netValue_forward":1.493499999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018178,"netValue":1.5629,"totalNetValue":1.5629,"netValue_forward":1.5628999999999988},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018178,"netValue":1.5447,"totalNetValue":1.5447,"netValue_forward":1.544699999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018178,"netValue":1.6335,"totalNetValue":1.6335,"netValue_forward":1.633499999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018178,"netValue":1.5959,"totalNetValue":1.5959,"netValue_forward":1.5958999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018178,"netValue":1.5687,"totalNetValue":1.5687,"netValue_forward":1.568699999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018178,"netValue":1.5457,"totalNetValue":1.5457,"netValue_forward":1.5456999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018178,"netValue":1.5747,"totalNetValue":1.5747,"netValue_forward":1.5746999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018178,"netValue":1.5564,"totalNetValue":1.5564,"netValue_forward":1.5563999999999991},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018178,"netValue":1.5106,"totalNetValue":1.5106,"netValue_forward":1.5105999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018178,"netValue":1.5137,"totalNetValue":1.5137,"netValue_forward":1.5136999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018178,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.4660999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018178,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.4838999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018178,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.4682999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018178,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.4525999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018178,"netValue":1.4354,"totalNetValue":1.4354,"netValue_forward":1.4353999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018178,"netValue":1.4348,"totalNetValue":1.4348,"netValue_forward":1.4347999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018178,"netValue":1.4265,"totalNetValue":1.4265,"netValue_forward":1.4264999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018178,"netValue":1.3584,"totalNetValue":1.3584,"netValue_forward":1.3583999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018178,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3442999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018178,"netValue":1.3704,"totalNetValue":1.3704,"netValue_forward":1.3703999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018178,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3597999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018178,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3116999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018178,"netValue":1.4021,"totalNetValue":1.4021,"netValue_forward":1.4020999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018178,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.4235999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018178,"netValue":1.4596,"totalNetValue":1.4596,"netValue_forward":1.4595999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018178,"netValue":1.4382,"totalNetValue":1.4382,"netValue_forward":1.4381999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018178,"netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.4582999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018178,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3687999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018178,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3641999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018178,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3811999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018178,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3405999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018178,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2417999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018178,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2406999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018178,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2041999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018178,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2178999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018178,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1948999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018178,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1781999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018178,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018178,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1611999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018178,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1411999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018178,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1342999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018178,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1496999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018178,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1519999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018178,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018178,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1415999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018178,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1283999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018178,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1400999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018178,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1500999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018178,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1614999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018178,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018178,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1464999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018178,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1239999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018178,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018178,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018178,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0994999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018178,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0980999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018178,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018178,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0883999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018178,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018178,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018178,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0841999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018178,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018178,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018178,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0798999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018178,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018178,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0722999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018178,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0743999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018178,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018178,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018178,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0934999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018178,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0782999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018178,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018178,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0871999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018178,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0694999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018178,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018178,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018178,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0537999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018178,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018178,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018178,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018178,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018178,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0671999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018178,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0714999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018178,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0725999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018178,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018178,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018178,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018178,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018178,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0728999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018178,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018178,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018178,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018178,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0633999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018178,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0728999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018178,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018178,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0813999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018178,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018178,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0883999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018178,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018178,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0854999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018178,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018178,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1044999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018178,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1004999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018178,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018178,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0980999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018178,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018178,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1217999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018178,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1186999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018178,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1028999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018178,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018178,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0928999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018178,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0955999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018178,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0938999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018178,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018178,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1075999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018178,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1095999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018178,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0980999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018178,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1050999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018178,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1024999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018178,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0942999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018178,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1026999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018178,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018178,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0788999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018178,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0664999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018178,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018178,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018178,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1080999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018178,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018178,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1155999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018178,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1132999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018178,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018178,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1311999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018178,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1191999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018178,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1221999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018178,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1370999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018178,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1334999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018178,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1561999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018178,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1685999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018178,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018178,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1746999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018178,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1797999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018178,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1611999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018178,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1856999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018178,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1951999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018178,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2011999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018178,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2033999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018178,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2196999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018178,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1790999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018178,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1750999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018178,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1572999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018178,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1740999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018178,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2235999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018178,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2240999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018178,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1998999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018178,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1964999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018178,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1912999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018178,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018178,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1284999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018178,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1048999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018178,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1321999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018178,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018178,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1117999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018178,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1365999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018178,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1194999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018178,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1315999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018178,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018178,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1051999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018178,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018178,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018178,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018178,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0586999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018178,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0680999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018178,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018178,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018178,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0566999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018178,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018178,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018178,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0728999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018178,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018178,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018178,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0521999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018178,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018178,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018178,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018178,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018178,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018178,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.078699999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018178,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1110999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018178,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1090999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018178,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1177999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018178,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.107599999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018178,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018178,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0878999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018178,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1010999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018178,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0825999999999991},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018178,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018178,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018178,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018178,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999991},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018178,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.099099999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018178,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0956999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018178,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.099399999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018178,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0929999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018178,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018178,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0916999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018178,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0874999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018178,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0934999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018178,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1037999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018178,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018178,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.070699999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018178,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018178,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018178,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018178,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0544999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018178,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0968999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018178,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018178,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018178,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018178,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018178,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1113999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018178,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1464999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018178,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018178,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1570999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018178,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1076999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018178,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1095999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018178,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0793999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018178,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018178,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018178,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018178,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018178,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018178,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018178,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018178,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018178,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018178,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0591999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018178,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018178,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0841999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018178,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018178,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018178,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018178,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018178,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018178,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018178,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018178,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0802999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018178,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1072999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018178,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018178,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8168999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018178,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7680999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018178,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7406999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018178,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7405999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018178,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7155999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018178,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7213999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018178,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7248999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018178,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7209999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018178,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7289999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018178,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7341999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018178,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7398999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018178,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7365999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018178,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7313999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018178,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7390999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018178,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7471999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018178,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7479999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018178,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7502999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018178,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7452999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018178,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7705999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018178,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7550999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018178,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7471999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018178,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7505999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018178,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7590999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018178,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7631999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018178,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7630999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018178,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7691999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018178,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7705999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018178,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7807999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018178,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7826999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018178,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7846999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018178,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7777999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018178,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7881999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018178,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7844999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018178,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7823999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018178,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7852999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018178,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7830999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018178,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7891999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018178,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7799999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018178,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8028999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018178,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8170999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018178,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8213999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018178,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7863999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018178,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7835999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018178,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7962999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018178,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7895999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018178,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7894999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018178,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7974999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018178,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8301999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018178,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8275999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018178,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8132999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018178,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8066999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018178,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8103999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018178,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7934999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018178,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7957999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018178,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7954999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018178,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7878999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018178,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7874999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018178,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7693999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018178,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7755999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018178,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7666999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018178,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7782999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018178,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7751999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018178,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7863999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018178,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7887999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018178,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7888999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018178,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7917},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018178,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8062},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018178,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7941},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018178,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8163},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018178,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8364},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018178,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018178,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8283},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018178,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8330000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018178,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8332000000000002}]}