window.pageData = {"fund":{"_id":3000000018172,"stockCode":"018172","shortName":"华泰柏瑞中证全指电力ETF发起式联接A","masterFundShortName":"华泰柏瑞中证全指电力ETF发起式联接A/C","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":18172,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050440000,"inceptionDate":"2023-04-13T16:00:00.000Z","name":"华泰柏瑞中证全指电力公用事业交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2023-04-13T16:00:00.000Z","setUpAssetScale":10002221.02,"setUpShares":10002221.02,"pinyin":"htbrzzqzdlgysyjyxkfszszqtzjjfqsljjj","followedNum":4,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000001730199,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30199","tickerId":1730199,"name":"电力指数","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"尤家妤","stockType":"fund_manager","stockCode":"j101020357","exchange":"fm","tickerId":251025256820}],"targetFunds":[{"shortName":"华泰柏瑞中证全指电力公用事业ETF","stockType":"fund","stockCode":"561560","exchange":"sh","tickerId":561560}],"hotMetrics":{"fss":{"stockId":3000000018172,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.43060000000000004,"f_ind_h_s_r":0.5694,"f_h_a":3213,"f_h_s_a":8371,"f_ind_h_s_r_c_hy":0.05410000000000004,"f_ins_h_s_r_c_hy":-0.054099999999999926,"f_ind_h_s_r_c_1y":-0.05010000000000003,"f_ins_h_s_r_c_1y":0.05010000000000009,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000018172,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.22813005209268905,"f_p_r_m1_ssc":5729,"f_p_r_m1_ssrp":0.9673533519553073,"f_p_r_m3_ssc":5584,"f_p_r_m3_ssrp":0.10120007164606842,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.5875759878419453,"f_p_r_y1_ssc":4503,"f_p_r_y1_ssrp":0.7774322523322967,"f_cagr_p_r_fs_ssc":5777,"f_cagr_p_r_fs_ssrp":0.5959141274238227,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.9116792562463684,"f_p_r_y3_ssc":2840,"f_p_r_y3_ssrp":0.6178231771750616},"fp":{"stockId":3000000018172,"type":"fp","f_cagr_p_r_fs":0.06038078167251082,"f_p_r_d1":-0.0020759193357058336,"f_p_r_m1":-0.06713089742586664,"f_p_r_m3":0.05784757341850755,"f_p_r_m6":0.043679971988795474,"f_cagr_p_r_fs_sic":13,"f_cagr_p_r_fs_sirp":0.25,"f_p_r_m1_sic":13,"f_p_r_m1_sirp":0,"f_p_r_m3_sic":13,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":13,"f_p_r_m6_sirp":0,"f_p_r_fys":0.08796423031298461,"f_p_r_fys_sic":13,"f_p_r_fys_sirp":0,"f_p_r_y1":0.14314477468839892,"f_p_r_y1_sic":11,"f_p_r_y1_sirp":0,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y2":0.09677122619814171,"f_p_r_y3":0.19229999999999992},"ff":{"stockId":3000000018172,"type":"ff","f_m_f":6756,"f_m_f_r":0.005,"f_c_f":1351,"f_c_f_r":0.001,"f_m_a_c_f":8107,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-16T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000018172,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.1923,"f_nv_cr":0.002691110924228246},"f_as":{"stockId":3000000018172,"type":"f_as","f_tas":37362520.8918,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018173,"fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"018173","tickerId":18173,"shortName":"华泰柏瑞中证全指电力ETF发起式联接C","currency":"CNY","__csrcFundId":12584,"exchange":"jj","lastUpdated":"2026-04-10T17:08:07.299Z","fundCollectionId":4000050440000,"etfFundFlag":1,"feederFundFlag":1,"inceptionDate":"2023-04-13T16:00:00.000Z","indexFundFlag":1,"name":"华泰柏瑞中证全指电力公用事业交易型开放式指数证券投资基金发起式联接基金","status":"normal","setUpDate":"2023-04-13T16:00:00.000Z","setUpAssetScale":52104.04,"setUpShares":52104.04,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrzzqzdlgysyjyxkfszszqtzjjfqsljjj","followedNum":2,"__indexSourceEastMoney":1,"indexId":1000001730199}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018172,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000018172,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000018172,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018172,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018172},{"stockId":3000000018172,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018172},{"stockId":3000000018172,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018172,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018172},{"stockId":3000000018172,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000018172,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018172},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018172},{"stockId":3000000018172,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000018172,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018172},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018172},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018172},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018172},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018172},{"stockId":3000000018172,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000018172,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000018172,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000018172,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018172},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018172},{"stockId":3000000018172,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018172},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018172},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018172},{"stockId":3000000018172,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018172},{"stockId":3000000018172,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018172},{"stockId":3000000018172,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018172},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018172},{"stockId":3000000018172,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000018172,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018172},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018172},{"stockId":3000000018172,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018172},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018172},{"stockId":3000000018172,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018172},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018172},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018172},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018172},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018172},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018172},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018172},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018172},{"stockId":3000000018172,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018172},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018172},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018172},{"stockId":3000000018172,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018172},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018172},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018172},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018172},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018172},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018172},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018172},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018172},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018172},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018172},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018172},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018172},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018172},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018172},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018172},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018172},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018172},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018172},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018172},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018172},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018172},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018172},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018172},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018172},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018172},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018172},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018172},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018172},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018172},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018172},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018172},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018172},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018172},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018172},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018172},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018172},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018172},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018172},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018172},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018172},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018172},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018172},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018172},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018172},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018172},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018172},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018172},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018172},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018172},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018172},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018172},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018172},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018172},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018172},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018172},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018172},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018172},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018172},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018172},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018172},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018172},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018172},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018172},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018172},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018172},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018172},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018172},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018172},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018172},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018172},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018172},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018172},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018172},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018172},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018172},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018172},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018172},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018172},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018172},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018172},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018172},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018172},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018172},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018172},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018172},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018172},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018172},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018172},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018172},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018172},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018172},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018172},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018172},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018172},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018172},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018172},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018172},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018172},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018172},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018172},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018172},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018172},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018172},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018172},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018172},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018172},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018172},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018172},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018172},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018172},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018172},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018172},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018172},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018172},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018172},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018172},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018172},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018172},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018172},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018172},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018172},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018172},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018172},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018172},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018172},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018172},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018172},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018172},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018172},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018172},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018172},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018172},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018172},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018172},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018172},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018172},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018172},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018172},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018172},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018172},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018172},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018172},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018172},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018172},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018172},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018172},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018172},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018172},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018172},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018172},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018172},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018172},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018172},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018172},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018172},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018172},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018172},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018172},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018172},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018172},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018172},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018172},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018172},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018172},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018172},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018172},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018172},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018172},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018172},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018172},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018172},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018172},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018172},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018172},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018172},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018172},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018172},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018172},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018172},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018172},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018172},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018172},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018172},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018172},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018172},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018172},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018172},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018172},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018172},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018172},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018172},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018172},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018172},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018172},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018172},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018172},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018172},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018172},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018172},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018172},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018172},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018172},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018172},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018172},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018172},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018172},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018172},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018172},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018172},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018172},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018172},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018172},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018172},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018172},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018172},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018172},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018172},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018172},{"stockId":3000000018172,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018172,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018172,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018172,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018172,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018172,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018172,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018172,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018172,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018172,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018172,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018172,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018172,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018172,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018172,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018172,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018172,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018172,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018172,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018172,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018172,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018172,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018172,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018172,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018172,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018172,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018172,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018172,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018172,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018172,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018172,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000018172,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018172},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018172},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018172},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018172},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018172},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018172},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018172},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018172},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018172},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018172},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018172},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018172},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018172},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018172},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018172},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018172}],"sharesList":[{"s":34093002,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018172,"source":"csrc_xbrl","s_forward":34093002},{"s":25187209,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018172,"source":"csrc_xbrl","s_forward":25187209},{"s":27199296,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018172,"source":"csrc_xbrl","s_forward":27199296},{"s":26965806,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018172,"source":"csrc_xbrl","s_forward":26965806},{"s":24162596,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018172,"source":"csrc_xbrl","s_forward":24162596},{"s":27319979,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018172,"source":"csrc_xbrl","s_forward":27319979},{"s":26278808,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018172,"source":"csrc_xbrl","s_forward":26278808}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018172,"assetScale":37362520.8918},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018172,"assetScale":27776454.0852},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018172,"assetScale":28877492.5632},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018172,"assetScale":27955451.080199998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018172,"assetScale":26168091.468},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018172,"assetScale":31625607.6904},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018172,"assetScale":29821191.3184}],"netValueList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018172,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018172,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018172,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018172,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018172,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018172,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018172,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018172,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018172,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018172,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018172,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018172,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018172,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2909},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018172,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018172,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018172,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018172,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2445},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018172,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018172,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018172,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018172,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018172,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018172,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018172,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018172,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2433},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018172,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018172,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018172,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018172,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.201},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018172,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018172,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018172,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018172,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018172,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018172,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018172,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018172,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018172,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018172,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018172,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018172,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018172,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018172,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018172,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018172,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018172,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018172,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018172,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018172,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018172,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018172,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018172,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018172,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018172,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018172,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018172,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018172,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018172,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018172,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018172,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018172,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018172,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018172,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018172,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018172,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018172,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018172,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018172,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018172,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018172,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018172,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018172,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018172,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018172,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018172,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018172,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018172,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018172,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018172,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018172,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018172,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018172,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018172,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018172,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018172,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018172,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018172,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018172,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018172,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018172,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018172,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018172,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018172,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018172,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018172,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018172,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018172,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018172,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018172,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018172,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018172,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018172,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018172,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018172,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018172,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018172,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018172,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018172,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018172,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018172,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018172,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018172,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018172,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018172,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018172,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018172,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018172,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018172,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018172,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018172,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018172,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018172,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018172,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018172,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018172,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018172,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018172,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018172,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018172,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018172,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018172,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018172,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018172,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018172,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018172,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018172,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018172,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018172,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018172,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018172,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018172,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018172,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018172,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018172,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018172,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018172,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018172,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018172,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018172,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018172,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018172,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018172,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018172,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018172,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018172,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018172,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018172,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018172,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018172,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018172,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018172,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018172,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018172,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018172,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018172,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018172,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018172,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018172,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018172,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018172,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018172,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018172,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018172,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018172,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018172,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018172,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018172,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018172,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018172,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018172,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018172,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018172,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018172,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018172,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018172,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018172,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018172,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018172,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018172,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018172,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018172,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018172,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018172,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018172,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018172,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018172,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018172,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018172,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018172,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018172,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018172,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018172,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018172,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018172,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018172,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018172,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018172,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018172,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018172,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018172,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018172,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018172,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018172,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018172,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018172,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018172,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018172,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018172,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018172,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018172,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018172,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018172,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018172,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018172,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018172,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018172,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018172,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018172,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018172,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018172,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018172,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018172,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018172,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018172,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018172,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018172,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018172,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018172,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018172,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018172,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018172,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018172,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018172,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018172,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018172,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018172,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018172,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018172,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018172,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018172,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018172,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018172,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018172,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018172,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018172,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018172,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018172,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018172,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018172,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018172,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018172,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018172,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018172,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018172,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018172,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018172,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018172,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018172,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018172,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018172,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018172,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018172,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018172,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018172,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018172,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018172,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018172,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018172,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018172,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018172,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018172,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018172,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018172,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018172,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018172,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018172,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018172,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018172,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018172,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018172,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018172,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018172,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018172,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018172,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018172,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018172,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018172,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018172,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018172,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018172,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018172,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018172,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018172,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018172,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018172,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018172,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018172,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018172,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018172,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018172,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018172,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018172,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018172,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018172,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018172,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018172,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018172,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018172,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018172,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018172,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018172,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018172,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018172,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018172,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018172,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018172,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018172,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018172,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018172,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018172,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018172,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018172,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018172,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018172,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018172,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018172,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018172,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018172,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018172,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018172,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018172,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018172,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018172,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018172,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018172,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018172,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018172,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018172,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018172,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018172,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018172,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018172,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018172,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018172,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018172,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018172,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018172,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018172,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018172,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018172,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018172,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018172,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018172,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018172,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018172,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018172,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018172,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018172,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018172,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018172,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018172,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018172,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018172,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018172,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018172,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018172,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018172,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018172,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018172,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018172,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018172,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018172,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018172,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018172,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018172,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018172,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018172,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018172,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018172,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018172,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018172,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018172,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018172,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018172,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018172,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018172,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018172,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018172,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018172,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018172,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018172,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018172,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018172,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018172,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018172,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018172,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018172,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018172,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018172,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018172,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018172,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018172,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018172,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018172,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018172,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018172,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018172,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018172,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018172,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018172,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018172,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018172,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018172,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018172,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018172,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018172,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018172,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018172,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018172,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018172,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018172,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018172,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018172,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018172,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018172,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018172,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018172,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018172,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018172,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018172,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018172,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018172,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018172,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018172,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018172,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018172,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018172,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018172,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018172,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018172,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018172,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018172,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018172,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018172,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018172,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018172,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018172,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018172,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018172,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018172,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018172,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018172,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018172,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018172,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018172,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018172,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018172,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018172,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018172,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018172,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018172,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018172,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018172,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018172,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018172,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018172,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018172,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018172,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018172,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018172,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018172,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018172,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018172,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018172,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858}],"influencesList":[]}