window.pageData = {"fund":{"_id":3000000018171,"name":"嘉实双季瑞享6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018171","tickerId":18171,"shortName":"嘉实双季瑞享6个月持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-23T16:00:00.000Z","fundCollectionId":4000050080000,"setUpAssetScale":259657979.55,"setUpDate":"2023-11-22T16:00:00.000Z","setUpShares":259657979.55,"pinyin":"jssjrx6gycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"李宇昂","stockType":"fund_manager","stockCode":"8801621857","exchange":"fm","tickerId":122501190230},{"name":"李卓锴","stockType":"fund_manager","stockCode":"db20826417","exchange":"fm","tickerId":122611218800}],"hotMetrics":{"fss":{"stockId":3000000018171,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0036,"f_ind_h_s_r":0.9964,"f_h_a":1295,"f_h_s_a":97280,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0027000000000000357,"f_ins_h_s_r_c_hy":0.0027,"f_ind_h_s_r_c_1y":-0.0036000000000000476,"f_ins_h_s_r_c_1y":0.0036},"fpr":{"stockId":3000000018171,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.23166644322295213,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.33236689509752243,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.378392762107504,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.6292549555707451,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.8128749085588881,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.4433017962429727,"f_p_r_y2_ssc":5902,"f_p_r_y2_ssrp":0.6859854261989493},"fp":{"stockId":3000000018171,"type":"fp","f_p_r_d1":-0.0007588692847658729,"f_cagr_p_r_fs":0.030959422977455908,"f_p_r_m1":0.0037237013591508994,"f_p_r_fys":0.016115351993214677,"f_p_r_m3":0.007757734367697999,"f_p_r_m6":0.010212686217558442,"f_p_r_y1":0.012679628064243609,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y2":0.04476744186046511},"ff":{"stockId":3000000018171,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0008,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_f":125378,"f_m_a_c_f":595547,"f_m_f":470169,"f_c_fr":0.0008,"f_fr_d":"2025-06-10T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000018171,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.0782,"f_nv_cr":0.0003711263685284294},"f_as":{"stockId":3000000018171,"type":"f_as","f_tas":37592359.9662,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018170,"__csrcFundId":13056,"stockCode":"018170","masterFundShortName":"嘉实双季瑞享6个月持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18170,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:51:24.525Z","status":"normal","exchange":"jj","shortName":"嘉实双季瑞享6个月持有债券(018170)","fundCollectionId":4000050080000,"name":"嘉实双季瑞享6个月持有期债券型证券投资基金","setUpAssetScale":21198999.55,"setUpDate":"2023-11-22T16:00:00.000Z","setUpShares":21198999.55,"inceptionDate":"2023-11-23T16:00:00.000Z","pinyin":"jssjrx6gycyqzqxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018170,"stockId":603225,"holdings":107729,"marketCap":1803383,"netValueRatio":0.0026,"quarterlyChange":-0.13977389516957872,"stock":{"stockCode":"603225","exchange":"sh","stockType":"company","tickerId":603225,"name":"新凤鸣"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018170,"stockId":300454,"holdings":9014,"marketCap":916904,"netValueRatio":0.0013,"quarterlyChange":-0.11670718999652674,"stock":{"stockCode":"300454","exchange":"sz","stockType":"company","tickerId":300454,"name":"深信服"}}],"bondHoldings":[{"_id":"69e8fb311398d798430032ec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018170,"stockCode":"2405537","stockName":"24河北债37","holdings":300000,"marketCap":31300972,"netValueRatio":0.0459,"lastUpdated":"2026-04-22T16:45:37.876Z"},{"_id":"69e8fb311398d798430032ed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018170,"stockCode":"2471054","stockName":"24新疆债50","holdings":300000,"marketCap":31217711,"netValueRatio":0.0457,"lastUpdated":"2026-04-22T16:45:37.880Z"},{"_id":"69e8fb311398d798430032ee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018170,"stockCode":"232400022","stockName":"24成都银行二级资本债01","holdings":300000,"marketCap":31046593,"netValueRatio":0.0455,"lastUpdated":"2026-04-22T16:45:37.883Z"},{"_id":"69e8fb311398d798430032ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018170,"stockCode":"102482163","stockName":"24邮政MTN003","holdings":300000,"marketCap":30771863,"netValueRatio":0.0451,"lastUpdated":"2026-04-22T16:45:37.886Z"},{"_id":"69e8fb311398d798430032f0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018170,"stockCode":"102484046","stockName":"24宜春创业MTN001","holdings":300000,"marketCap":30771328,"netValueRatio":0.0451,"lastUpdated":"2026-04-22T16:45:37.890Z"}]},"shareHoldersStructureList":[{"_id":"69cbe8c6381dd95da7dff675","date":"2025-12-30T16:00:00.000Z","stockId":3000000018170,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":53969,"h_s_a":15316,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":826614955,"ind_h_s_r":1,"lastUpdated":"2026-03-31T15:31:18.328Z"},{"_id":"69aed2a07fea5b3eb05302dc","date":"2025-06-29T16:00:00.000Z","stockId":3000000018170,"h_a":95523,"h_s_a":20057,"ins_h_s":29078735,"ins_h_s_r":0.0152,"ind_h_s":1886866836,"ind_h_s_r":0.9848,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:04.299Z"},{"_id":"69aed2a07fea5b3eb05302db","date":"2024-12-30T16:00:00.000Z","stockId":3000000018170,"h_a":172751,"h_s_a":19881,"ins_h_s":29078735,"ins_h_s_r":0.0085,"ind_h_s":3405489233,"ind_h_s_r":0.9915,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:04.295Z"},{"_id":"69aed2a07fea5b3eb05302da","date":"2024-06-29T16:00:00.000Z","stockId":3000000018170,"h_a":36176,"h_s_a":17330,"ins_h_s":9999361,"ins_h_s_r":0.0159,"ind_h_s":616966490,"ind_h_s_r":0.9841,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:04.292Z"}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018171,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018171,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018171,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018171,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018171,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018171,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018171,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018171,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018171,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018171,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018171,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018171,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018171,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018171,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018171,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018171,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018171,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018171,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018171,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018171,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018171,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018171,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018171,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018171,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018171,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018171,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018171,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018171,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018171,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018171,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018171,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018171,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018171,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018171,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018171,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018171,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018171,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018171,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018171,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018171,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018171,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018171,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018171,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018171,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018171,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018171,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018171,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018171,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018171,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018171,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018171,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018171,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018171,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018171,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018171,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018171,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018171,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018171,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018171,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018171,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018171,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018171,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018171,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018171,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018171,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018171,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018171,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018171,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018171,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018171,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018171,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018171,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018171,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018171,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018171,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018171,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018171,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018171,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018171,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018171,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018171,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018171,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018171,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018171,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018171,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018171,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018171,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018171,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018171,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018171,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018171,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018171,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018171,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018171,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018171,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018171,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018171,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018171,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018171,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018171,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018171,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018171,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018171,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018171,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018171,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018171,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018171,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018171,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018171,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018171,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018171,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018171,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018171,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018171,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018171,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018171,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018171,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018171,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018171,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018171,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018171,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018171,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018171,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018171,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018171,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018171,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018171,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018171,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018171,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018171,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018171,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018171,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018171,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018171,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018171,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018171,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018171,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018171,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018171,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018171,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018171,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018171,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018171,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018171,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018171,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018171,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018171,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018171,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018171,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018171,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018171,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018171,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018171,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018171,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018171,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018171,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018171,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018171,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018171,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018171,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018171,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018171,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018171,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018171,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018171,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018171,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018171,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018171,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018171,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018171,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018171,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018171,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018171,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018171,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018171,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018171,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018171,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018171,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018171,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018171,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018171,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018171,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018171,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018171,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018171,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018171,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018171,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018171,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018171,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018171,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018171,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018171,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018171,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018171,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018171,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018171,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018171,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018171,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018171,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018171,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018171,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018171,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018171,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018171,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018171,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018171,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018171,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018171,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018171,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018171,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018171,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018171,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018171,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018171,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018171,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018171,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018171,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018171,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018171,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018171,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018171,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018171,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018171,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018171,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018171,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018171,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018171,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018171,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018171,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018171,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018171,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018171,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018171,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018171,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018171,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018171,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018171,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018171,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018171,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018171,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018171,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018171,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018171,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018171,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018171,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018171,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018171,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018171,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018171,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018171,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018171,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018171,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018171,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018171,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018171,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018171,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018171,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018171,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018171,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018171,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018171,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018171,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018171,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018171,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018171,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018171,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018171,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018171,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018171,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018171,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018171,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018171,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018171,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018171,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018171,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018171,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018171,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018171,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018171,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018171,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018171,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018171,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018171,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018171,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018171,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018171,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018171,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018171,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018171,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018171,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018171,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018171,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018171,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018171,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018171,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018171,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018171,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018171,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018171,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018171,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018171,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018171,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018171,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018171,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018171,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018171,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018171,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018171,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018171,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018171,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018171,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018171,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018171,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018171,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018171,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018171,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018171,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018171,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018171,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018171,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018171,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018171,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018171,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018171,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018171,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018171,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018171,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018171,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018171,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018171,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018171,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018171,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018171,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018171,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018171,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018171,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018171,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018171,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018171,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018171,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018171,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018171,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018171,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018171,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018171,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018171,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018171,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018171,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018171,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018171,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018171,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018171,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018171,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018171,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018171,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018171,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018171,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018171,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018171,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018171,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018171,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018171,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018171,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018171,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018171,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018171,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018171,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018171,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018171,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018171,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018171,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018171,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018171,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018171,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018171,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018171,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018171,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018171,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018171,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018171,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018171,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018171,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018171,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018171,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018171,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018171,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018171,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018171,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018171,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018171,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018171,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018171,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018171,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018171,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018171,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018171,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018171,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018171,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018171,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018171,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018171,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018171,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018171,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018171,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018171,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018171,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018171,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018171,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018171,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018171,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018171,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018171,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018171,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018171,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018171,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018171,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018171,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018171,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018171,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018171,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018171,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018171,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018171,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018171,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018171,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018171,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018171,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018171,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018171,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018171,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018171,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018171,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018171,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018171,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018171,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018171,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018171,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018171,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018171,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018171,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018171,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018171,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018171,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018171,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018171,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018171,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018171,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018171,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018171,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018171,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018171,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018171,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018171,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018171,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018171,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018171,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018171,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018171,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018171,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018171,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018171,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018171,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018171,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018171,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018171,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018171,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018171,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018171,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018171,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018171,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018171,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018171,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018171,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018171,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018171,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018171,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018171,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018171,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018171,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018171,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336}]}