window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-16T05:15:59.284Z","endDate":"2026-05-16T05:15:59.284Z","stock":{"_id":3000000018167,"stockCode":"018167","shortName":"国泰中证有色金属矿业主题ETF发起联接A","masterFundShortName":"国泰中证有色金属矿业主题ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":18167,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050010000,"inceptionDate":"2023-08-10T16:00:00.000Z","name":"国泰中证有色金属矿业主题交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2023-08-10T16:00:00.000Z","setUpAssetScale":10000000,"setUpShares":10000000,"pinyin":"gtzzysjskyztjyxkfszszqtzjjfqsljjj","followedNum":4,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931892,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931892","tickerId":931892,"name":"有色矿业","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"朱碧莹","stockType":"fund_manager","stockCode":"j101019947","exchange":"fm","tickerId":260225241670}],"targetFunds":[{"shortName":"国泰中证有色金属矿业主题ETF(561330)","stockType":"fund","stockCode":"561330","exchange":"sh","tickerId":561330}],"hotMetrics":{"fss":{"stockId":3000000018167,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2391,"f_ind_h_s_r":0.7609,"f_h_a":15794,"f_h_s_a":106170,"f_ind_h_s_r_c_hy":0.67,"f_ins_h_s_r_c_hy":-0.67,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.6899000000000001,"f_ins_h_s_r_c_1y":-0.6899000000000001},"fpr":{"stockId":3000000018167,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.5938173975557153,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.8687790597554675,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.8592488592488593,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.3584555411175051,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.10200994164685541,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.16958071634696995,"f_p_r_y2_ssc":3528,"f_p_r_y2_ssrp":0.22625460731499858},"fp":{"stockId":3000000018167,"type":"fp","f_p_r_d1":0.0116735334510496,"f_cagr_p_r_fs":0.2666072378298001,"f_p_r_m1":-0.027302198358828966,"f_p_r_m3":-0.06867452349774517,"f_p_r_fys":0.053489137590519986,"f_p_r_m6":0.14405719392314542,"f_p_r_y1":0.9069513406156897,"f_cagr_p_r_fs_sic":8,"f_cagr_p_r_fs_sirp":0.42857142857142855,"f_p_r_fys_sic":8,"f_p_r_fys_sirp":0.7142857142857143,"f_p_r_m1_sic":8,"f_p_r_m1_sirp":0.8571428571428571,"f_p_r_m3_sic":8,"f_p_r_m3_sirp":0.5714285714285714,"f_p_r_m6_sic":6,"f_p_r_m6_sirp":0.4,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":0.4,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y2":0.8612968886304142},"ff":{"stockId":3000000018167,"type":"ff","f_m_f":3872,"f_m_f_r":0.005,"f_c_f":774,"f_c_f_r":0.001,"f_m_a_c_f":4646,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-11T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000018167,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.9203,"f_nv_cr":-0.042817266473931026},"f_as":{"stockId":3000000018167,"type":"f_as","f_tas":331312210.181,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018168,"fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018168","tickerId":18168,"shortName":"国泰中证有色金属矿业主题ETF发起联接C","currency":"CNY","__csrcFundId":12939,"exchange":"jj","lastUpdated":"2026-05-15T17:11:21.598Z","fundCollectionId":4000050010000,"inceptionDate":"2023-08-10T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"name":"国泰中证有色金属矿业主题交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2023-08-10T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtzzysjskyztjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":3,"indexId":1000000931892}],"bondHoldings":[{"_id":"69e8fb311398d798430032e5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018167,"stockCode":"019785","stockName":"25国债13","holdings":309000,"marketCap":31193846,"netValueRatio":0.0219,"lastUpdated":"2026-04-22T16:45:37.639Z"},{"_id":"69e8fb311398d798430032e6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018167,"stockCode":"019792","stockName":"25国债19","holdings":23000,"marketCap":2317369,"netValueRatio":0.0016,"lastUpdated":"2026-04-22T16:45:37.643Z"}],"lastFsMetrics":{"latestTurnoverRate":0.431786665914027,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.2043,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.28},{"date":"2026-05-13T16:00:00.000Z","value":-0.1687,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.28},{"date":"2026-05-12T16:00:00.000Z","value":-0.1379,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.28},{"date":"2026-05-11T16:00:00.000Z","value":-0.1434,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.28},{"date":"2026-05-10T16:00:00.000Z","value":-0.1372,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.28},{"date":"2026-05-07T16:00:00.000Z","value":-0.1371,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.28},{"date":"2026-05-06T16:00:00.000Z","value":-0.1393,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.28},{"date":"2026-05-05T16:00:00.000Z","value":-0.1434,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.28},{"date":"2026-04-29T16:00:00.000Z","value":-0.1764,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.28},{"date":"2026-04-28T16:00:00.000Z","value":-0.1698,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.28},{"date":"2026-04-27T16:00:00.000Z","value":-0.2044,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.28},{"date":"2026-04-26T16:00:00.000Z","value":-0.1847,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.28},{"date":"2026-04-23T16:00:00.000Z","value":-0.1752,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.28},{"date":"2026-04-22T16:00:00.000Z","value":-0.1832,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.28},{"date":"2026-04-21T16:00:00.000Z","value":-0.1511,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.28},{"date":"2026-04-20T16:00:00.000Z","value":-0.1526,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.28},{"date":"2026-04-19T16:00:00.000Z","value":-0.1536,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.28},{"date":"2026-04-16T16:00:00.000Z","value":-0.1587,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.28},{"date":"2026-04-15T16:00:00.000Z","value":-0.1597,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.28},{"date":"2026-04-14T16:00:00.000Z","value":-0.182,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.28},{"date":"2026-04-13T16:00:00.000Z","value":-0.1699,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.28},{"date":"2026-04-12T16:00:00.000Z","value":-0.1833,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.28},{"date":"2026-04-09T16:00:00.000Z","value":-0.1847,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.28},{"date":"2026-04-08T16:00:00.000Z","value":-0.1819,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.28},{"date":"2026-04-07T16:00:00.000Z","value":-0.1761,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.28},{"date":"2026-04-06T16:00:00.000Z","value":-0.222,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.28},{"date":"2026-04-02T16:00:00.000Z","value":-0.2286,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.28},{"date":"2026-04-01T16:00:00.000Z","value":-0.222,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.28},{"date":"2026-03-31T16:00:00.000Z","value":-0.2072,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.28},{"date":"2026-03-30T16:00:00.000Z","value":-0.2247,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.28},{"date":"2026-03-29T16:00:00.000Z","value":-0.2154,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.28},{"date":"2026-03-26T16:00:00.000Z","value":-0.2277,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.28},{"date":"2026-03-25T16:00:00.000Z","value":-0.2484,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.28},{"date":"2026-03-24T16:00:00.000Z","value":-0.2343,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.28},{"date":"2026-03-23T16:00:00.000Z","value":-0.2568,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.28},{"date":"2026-03-22T16:00:00.000Z","value":-0.28,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.28},{"date":"2026-03-19T16:00:00.000Z","value":-0.2456,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.2456},{"date":"2026-03-18T16:00:00.000Z","value":-0.2369,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.2369},{"date":"2026-03-17T16:00:00.000Z","value":-0.1887,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2026-03-16T16:00:00.000Z","value":-0.183,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.183},{"date":"2026-03-15T16:00:00.000Z","value":-0.1711,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-03-12T16:00:00.000Z","value":-0.1457,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2026-03-11T16:00:00.000Z","value":-0.1218,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2026-03-10T16:00:00.000Z","value":-0.1142,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2026-03-09T16:00:00.000Z","value":-0.1091,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2026-03-08T16:00:00.000Z","value":-0.1178,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2026-03-05T16:00:00.000Z","value":-0.11,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2026-03-04T16:00:00.000Z","value":-0.0929,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2026-03-03T16:00:00.000Z","value":-0.0841,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2026-03-02T16:00:00.000Z","value":-0.0776,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2026-03-01T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2026-02-26T16:00:00.000Z","value":-0.0593,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2026-02-25T16:00:00.000Z","value":-0.0924,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2026-02-24T16:00:00.000Z","value":-0.0858,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2026-02-23T16:00:00.000Z","value":-0.1184,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2026-02-12T16:00:00.000Z","value":-0.1456,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2026-02-11T16:00:00.000Z","value":-0.1161,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2026-02-10T16:00:00.000Z","value":-0.1211,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2026-02-09T16:00:00.000Z","value":-0.1439,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2026-02-08T16:00:00.000Z","value":-0.1429,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2026-02-05T16:00:00.000Z","value":-0.1592,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2026-02-04T16:00:00.000Z","value":-0.1617,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2026-02-03T16:00:00.000Z","value":-0.121,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2026-02-02T16:00:00.000Z","value":-0.1229,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2026-02-01T16:00:00.000Z","value":-0.1407,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2026-01-29T16:00:00.000Z","value":-0.0713,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.006,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-01-18T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-01-15T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0057,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-12-28T16:00:00.000Z","value":-0.0192,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0094,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0158,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-12-16T16:00:00.000Z","value":-0.0149,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-12-15T16:00:00.000Z","value":-0.045,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-12-14T16:00:00.000Z","value":-0.0201,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-12-11T16:00:00.000Z","value":-0.0154,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-12-10T16:00:00.000Z","value":-0.0287,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-12-09T16:00:00.000Z","value":-0.0208,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-12-08T16:00:00.000Z","value":-0.0305,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-12-03T16:00:00.000Z","value":-0.0278,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-12-02T16:00:00.000Z","value":-0.0298,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-12-01T16:00:00.000Z","value":-0.0344,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-11-30T16:00:00.000Z","value":-0.0206,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-11-27T16:00:00.000Z","value":-0.0482,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-11-26T16:00:00.000Z","value":-0.0639,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-11-25T16:00:00.000Z","value":-0.0663,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-11-24T16:00:00.000Z","value":-0.0665,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-11-23T16:00:00.000Z","value":-0.088,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-11-20T16:00:00.000Z","value":-0.0796,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-11-19T16:00:00.000Z","value":-0.0285,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-11-18T16:00:00.000Z","value":-0.024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-11-17T16:00:00.000Z","value":-0.0506,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-11-16T16:00:00.000Z","value":-0.0235,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-11-13T16:00:00.000Z","value":-0.0201,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0313,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-11-10T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-11-09T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-11-06T16:00:00.000Z","value":-0.0273,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-11-05T16:00:00.000Z","value":-0.0329,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-11-04T16:00:00.000Z","value":-0.0595,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-11-03T16:00:00.000Z","value":-0.0651,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-11-02T16:00:00.000Z","value":-0.0359,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-10-30T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-10-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-10-28T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-10-27T16:00:00.000Z","value":-0.0546,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-10-26T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-10-23T16:00:00.000Z","value":-0.0484,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-10-22T16:00:00.000Z","value":-0.0636,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-10-21T16:00:00.000Z","value":-0.0745,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-10-20T16:00:00.000Z","value":-0.0621,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-10-19T16:00:00.000Z","value":-0.0746,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-10-16T16:00:00.000Z","value":-0.0581,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-10-15T16:00:00.000Z","value":-0.042,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-10-14T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-10-13T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-09-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-09-23T16:00:00.000Z","value":-0.0201,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-09-22T16:00:00.000Z","value":-0.0334,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-09-21T16:00:00.000Z","value":-0.0264,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-09-18T16:00:00.000Z","value":-0.0385,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-09-17T16:00:00.000Z","value":-0.0493,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-09-16T16:00:00.000Z","value":-0.0171,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-09-15T16:00:00.000Z","value":-0.0175,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-09-14T16:00:00.000Z","value":-0.0067,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.014,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2025-09-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2025-09-07T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2025-09-04T16:00:00.000Z","value":-0.0126,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2025-09-03T16:00:00.000Z","value":-0.053,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2025-09-02T16:00:00.000Z","value":-0.0157,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-09-01T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0122,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-08-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-08-05T16:00:00.000Z","value":-0.0193,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-08-04T16:00:00.000Z","value":-0.0298,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-08-03T16:00:00.000Z","value":-0.034,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-07-31T16:00:00.000Z","value":-0.0502,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-07-30T16:00:00.000Z","value":-0.0454,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-07-29T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-07-28T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-27T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-07-15T16:00:00.000Z","value":-0.0145,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-07-14T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-07-09T16:00:00.000Z","value":-0.0207,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-07-08T16:00:00.000Z","value":-0.0326,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-07-07T16:00:00.000Z","value":-0.0125,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-07-06T16:00:00.000Z","value":-0.0223,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-07-03T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0073,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-06-24T16:00:00.000Z","value":-0.0118,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-06-23T16:00:00.000Z","value":-0.0196,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-06-22T16:00:00.000Z","value":-0.0236,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-06-19T16:00:00.000Z","value":-0.0323,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-06-18T16:00:00.000Z","value":-0.0263,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-06-17T16:00:00.000Z","value":-0.0113,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-06-16T16:00:00.000Z","value":-0.0091,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-06-15T16:00:00.000Z","value":-0.0103,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-06-12T16:00:00.000Z","value":-0.0039,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-06-11T16:00:00.000Z","value":-0.0071,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-06-10T16:00:00.000Z","value":-0.0176,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-06-09T16:00:00.000Z","value":-0.0349,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-06-08T16:00:00.000Z","value":-0.0348,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-06-05T16:00:00.000Z","value":-0.0367,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-06-04T16:00:00.000Z","value":-0.0474,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-06-03T16:00:00.000Z","value":-0.0431,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-06-02T16:00:00.000Z","value":-0.0557,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-05-29T16:00:00.000Z","value":-0.0699,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-05-28T16:00:00.000Z","value":-0.063,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-05-27T16:00:00.000Z","value":-0.0658,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-05-26T16:00:00.000Z","value":-0.0657,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-05-25T16:00:00.000Z","value":-0.0481,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-05-22T16:00:00.000Z","value":-0.0482,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-05-21T16:00:00.000Z","value":-0.0494,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-05-20T16:00:00.000Z","value":-0.0398,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-05-19T16:00:00.000Z","value":-0.0624,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-05-18T16:00:00.000Z","value":-0.0659,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-05-15T16:00:00.000Z","value":-0.0611,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-05-14T16:00:00.000Z","value":-0.0601,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-05-13T16:00:00.000Z","value":-0.0497,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-05-12T16:00:00.000Z","value":-0.0567,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-05-11T16:00:00.000Z","value":-0.0594,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-05-08T16:00:00.000Z","value":-0.0666,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-05-07T16:00:00.000Z","value":-0.0634,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-05-06T16:00:00.000Z","value":-0.0571,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-05-05T16:00:00.000Z","value":-0.0596,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-04-29T16:00:00.000Z","value":-0.0807,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-04-28T16:00:00.000Z","value":-0.0775,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-04-27T16:00:00.000Z","value":-0.0759,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-04-24T16:00:00.000Z","value":-0.0707,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-04-23T16:00:00.000Z","value":-0.0712,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-04-22T16:00:00.000Z","value":-0.0668,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-04-21T16:00:00.000Z","value":-0.0484,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-04-20T16:00:00.000Z","value":-0.0451,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-04-17T16:00:00.000Z","value":-0.0813,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-04-16T16:00:00.000Z","value":-0.0784,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-04-15T16:00:00.000Z","value":-0.0725,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-04-14T16:00:00.000Z","value":-0.0744,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-04-13T16:00:00.000Z","value":-0.0693,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-04-10T16:00:00.000Z","value":-0.0901,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-04-09T16:00:00.000Z","value":-0.0993,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-04-08T16:00:00.000Z","value":-0.1282,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-04-07T16:00:00.000Z","value":-0.1403,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-04-06T16:00:00.000Z","value":-0.1368,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-04-02T16:00:00.000Z","value":-0.0623,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-04-01T16:00:00.000Z","value":-0.0491,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-03-31T16:00:00.000Z","value":-0.0401,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-03-30T16:00:00.000Z","value":-0.0406,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-03-27T16:00:00.000Z","value":-0.0344,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-03-26T16:00:00.000Z","value":-0.0339,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-03-25T16:00:00.000Z","value":-0.0245,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-03-24T16:00:00.000Z","value":-0.0203,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-03-23T16:00:00.000Z","value":-0.0231,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-03-20T16:00:00.000Z","value":-0.0367,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-03-19T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-03-18T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-03-17T16:00:00.000Z","value":-0.0132,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-03-16T16:00:00.000Z","value":-0.0265,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-03-13T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-03-12T16:00:00.000Z","value":-0.03,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-03-11T16:00:00.000Z","value":-0.0349,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-03-10T16:00:00.000Z","value":-0.0339,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-03-09T16:00:00.000Z","value":-0.0374,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-03-06T16:00:00.000Z","value":-0.0485,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-03-05T16:00:00.000Z","value":-0.0598,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-03-04T16:00:00.000Z","value":-0.0713,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-03-03T16:00:00.000Z","value":-0.0764,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-03-02T16:00:00.000Z","value":-0.0812,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-02-27T16:00:00.000Z","value":-0.1028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-02-26T16:00:00.000Z","value":-0.0922,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-02-25T16:00:00.000Z","value":-0.0883,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-02-24T16:00:00.000Z","value":-0.0913,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-02-23T16:00:00.000Z","value":-0.084,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-02-20T16:00:00.000Z","value":-0.0825,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-02-19T16:00:00.000Z","value":-0.0786,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-02-18T16:00:00.000Z","value":-0.0819,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-02-17T16:00:00.000Z","value":-0.087,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-02-16T16:00:00.000Z","value":-0.0809,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-02-13T16:00:00.000Z","value":-0.0588,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-02-12T16:00:00.000Z","value":-0.0652,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-02-11T16:00:00.000Z","value":-0.0599,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-02-10T16:00:00.000Z","value":-0.0551,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-02-09T16:00:00.000Z","value":-0.0539,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-02-06T16:00:00.000Z","value":-0.0583,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-02-05T16:00:00.000Z","value":-0.0681,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-02-04T16:00:00.000Z","value":-0.077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-01-26T16:00:00.000Z","value":-0.0903,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-01-23T16:00:00.000Z","value":-0.087,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-01-22T16:00:00.000Z","value":-0.0958,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-01-21T16:00:00.000Z","value":-0.0884,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-01-20T16:00:00.000Z","value":-0.0894,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-01-19T16:00:00.000Z","value":-0.0863,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-01-16T16:00:00.000Z","value":-0.0796,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-01-15T16:00:00.000Z","value":-0.0823,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-01-14T16:00:00.000Z","value":-0.0982,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-01-13T16:00:00.000Z","value":-0.0878,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-01-12T16:00:00.000Z","value":-0.0996,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-01-09T16:00:00.000Z","value":-0.1176,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-01-08T16:00:00.000Z","value":-0.1152,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-01-07T16:00:00.000Z","value":-0.1196,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-01-06T16:00:00.000Z","value":-0.1082,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-01-05T16:00:00.000Z","value":-0.1252,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-01-02T16:00:00.000Z","value":-0.131,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-01-01T16:00:00.000Z","value":-0.1359,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-12-30T16:00:00.000Z","value":-0.1297,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-12-29T16:00:00.000Z","value":-0.108,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-12-26T16:00:00.000Z","value":-0.1113,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-12-25T16:00:00.000Z","value":-0.1076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-12-24T16:00:00.000Z","value":-0.1112,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-12-23T16:00:00.000Z","value":-0.1001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-12-22T16:00:00.000Z","value":-0.1076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-12-19T16:00:00.000Z","value":-0.1049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-12-18T16:00:00.000Z","value":-0.1001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-12-17T16:00:00.000Z","value":-0.096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-12-16T16:00:00.000Z","value":-0.0929,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-12-15T16:00:00.000Z","value":-0.0866,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-12-12T16:00:00.000Z","value":-0.0716,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-12-11T16:00:00.000Z","value":-0.0444,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-12-10T16:00:00.000Z","value":-0.0504,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-12-09T16:00:00.000Z","value":-0.0615,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-12-08T16:00:00.000Z","value":-0.0626,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-12-05T16:00:00.000Z","value":-0.0635,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-12-04T16:00:00.000Z","value":-0.0704,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-12-03T16:00:00.000Z","value":-0.0637,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-12-02T16:00:00.000Z","value":-0.0644,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-12-01T16:00:00.000Z","value":-0.0624,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-11-28T16:00:00.000Z","value":-0.0709,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-11-27T16:00:00.000Z","value":-0.0811,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-11-26T16:00:00.000Z","value":-0.0691,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-11-25T16:00:00.000Z","value":-0.0762,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-11-24T16:00:00.000Z","value":-0.0645,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-11-21T16:00:00.000Z","value":-0.0621,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-11-20T16:00:00.000Z","value":-0.0388,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-11-19T16:00:00.000Z","value":-0.0431,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-11-18T16:00:00.000Z","value":-0.0468,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-11-17T16:00:00.000Z","value":-0.0777,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-11-14T16:00:00.000Z","value":-0.064,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-11-13T16:00:00.000Z","value":-0.049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-11-12T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-11-11T16:00:00.000Z","value":-0.0256,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-11-10T16:00:00.000Z","value":-0.0113,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-11-07T16:00:00.000Z","value":-0.0142,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-11-06T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-11-05T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-11-04T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-11-03T16:00:00.000Z","value":-0.0368,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-10-31T16:00:00.000Z","value":-0.0418,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-10-30T16:00:00.000Z","value":-0.0684,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-10-29T16:00:00.000Z","value":-0.0651,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-10-28T16:00:00.000Z","value":-0.057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-10-27T16:00:00.000Z","value":-0.0436,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-10-24T16:00:00.000Z","value":-0.0493,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-10-23T16:00:00.000Z","value":-0.053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-10-22T16:00:00.000Z","value":-0.0398,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-10-21T16:00:00.000Z","value":-0.0406,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-10-20T16:00:00.000Z","value":-0.0457,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-10-17T16:00:00.000Z","value":-0.0704,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-10-16T16:00:00.000Z","value":-0.0905,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-10-15T16:00:00.000Z","value":-0.077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-10-14T16:00:00.000Z","value":-0.0861,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-10-13T16:00:00.000Z","value":-0.0552,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-10-10T16:00:00.000Z","value":-0.0805,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-10-09T16:00:00.000Z","value":-0.0642,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-10-08T16:00:00.000Z","value":-0.08,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-10-07T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-09-29T16:00:00.000Z","value":-0.0255,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-09-26T16:00:00.000Z","value":-0.0889,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-09-25T16:00:00.000Z","value":-0.1213,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-09-24T16:00:00.000Z","value":-0.1493,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-09-23T16:00:00.000Z","value":-0.1591,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-09-22T16:00:00.000Z","value":-0.1861,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-09-19T16:00:00.000Z","value":-0.1861,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-09-18T16:00:00.000Z","value":-0.1972,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-09-17T16:00:00.000Z","value":-0.2183,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-09-12T16:00:00.000Z","value":-0.2233,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-09-11T16:00:00.000Z","value":-0.222,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-09-10T16:00:00.000Z","value":-0.2195,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-09-09T16:00:00.000Z","value":-0.2289,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-09-08T16:00:00.000Z","value":-0.2269,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2269},{"date":"2024-09-05T16:00:00.000Z","value":-0.2119,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2119},{"date":"2024-09-04T16:00:00.000Z","value":-0.208,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.2084},{"date":"2024-09-03T16:00:00.000Z","value":-0.2084,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.2084},{"date":"2024-09-02T16:00:00.000Z","value":-0.1912,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.194},{"date":"2024-09-01T16:00:00.000Z","value":-0.194,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.194},{"date":"2024-08-29T16:00:00.000Z","value":-0.1758,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2024-08-28T16:00:00.000Z","value":-0.1759,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2024-08-27T16:00:00.000Z","value":-0.1827,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2024-08-26T16:00:00.000Z","value":-0.1769,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2024-08-25T16:00:00.000Z","value":-0.1665,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2024-08-22T16:00:00.000Z","value":-0.1759,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2024-08-21T16:00:00.000Z","value":-0.1714,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2024-08-20T16:00:00.000Z","value":-0.16,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2024-08-19T16:00:00.000Z","value":-0.1694,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2024-08-18T16:00:00.000Z","value":-0.1627,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2024-08-15T16:00:00.000Z","value":-0.1772,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2024-08-14T16:00:00.000Z","value":-0.1762,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2024-08-13T16:00:00.000Z","value":-0.1834,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2024-08-12T16:00:00.000Z","value":-0.1731,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-08-11T16:00:00.000Z","value":-0.1786,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-08-08T16:00:00.000Z","value":-0.1785,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-08-07T16:00:00.000Z","value":-0.1809,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-08-06T16:00:00.000Z","value":-0.173,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2024-08-05T16:00:00.000Z","value":-0.1739,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2024-08-04T16:00:00.000Z","value":-0.1724,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2024-08-01T16:00:00.000Z","value":-0.1532,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2024-07-31T16:00:00.000Z","value":-0.1408,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2024-07-30T16:00:00.000Z","value":-0.1383,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2024-07-29T16:00:00.000Z","value":-0.1685,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2024-07-28T16:00:00.000Z","value":-0.1614,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2024-07-25T16:00:00.000Z","value":-0.1615,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2024-07-24T16:00:00.000Z","value":-0.1785,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2024-07-23T16:00:00.000Z","value":-0.1572,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2024-07-22T16:00:00.000Z","value":-0.1527,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2024-07-21T16:00:00.000Z","value":-0.1116,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2024-07-18T16:00:00.000Z","value":-0.1037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2024-07-17T16:00:00.000Z","value":-0.0872,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2024-07-16T16:00:00.000Z","value":-0.088,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2024-07-15T16:00:00.000Z","value":-0.065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2024-07-14T16:00:00.000Z","value":-0.0749,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2024-07-11T16:00:00.000Z","value":-0.0842,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2024-07-10T16:00:00.000Z","value":-0.0682,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2024-07-09T16:00:00.000Z","value":-0.0991,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2024-07-08T16:00:00.000Z","value":-0.0867,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2024-07-07T16:00:00.000Z","value":-0.1038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2024-07-04T16:00:00.000Z","value":-0.0971,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2024-07-03T16:00:00.000Z","value":-0.1198,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2024-07-02T16:00:00.000Z","value":-0.1142,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2024-07-01T16:00:00.000Z","value":-0.1147,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2024-06-30T16:00:00.000Z","value":-0.1046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2024-06-29T16:00:00.000Z","value":-0.1239,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2024-06-27T16:00:00.000Z","value":-0.1239,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2024-06-26T16:00:00.000Z","value":-0.1404,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2024-06-25T16:00:00.000Z","value":-0.1206,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2024-06-24T16:00:00.000Z","value":-0.131,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2024-06-23T16:00:00.000Z","value":-0.1317,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2024-06-20T16:00:00.000Z","value":-0.1171,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2024-06-19T16:00:00.000Z","value":-0.112,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2024-06-18T16:00:00.000Z","value":-0.1072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2024-06-17T16:00:00.000Z","value":-0.1117,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2024-06-16T16:00:00.000Z","value":-0.1171,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2024-06-13T16:00:00.000Z","value":-0.1064,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-06-12T16:00:00.000Z","value":-0.1083,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-06-11T16:00:00.000Z","value":-0.0921,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-06-10T16:00:00.000Z","value":-0.1015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-06-06T16:00:00.000Z","value":-0.0806,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-06-05T16:00:00.000Z","value":-0.0819,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-06-04T16:00:00.000Z","value":-0.0907,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-06-03T16:00:00.000Z","value":-0.0701,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-06-02T16:00:00.000Z","value":-0.0812,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-05-30T16:00:00.000Z","value":-0.0631,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-05-29T16:00:00.000Z","value":-0.06,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-05-28T16:00:00.000Z","value":-0.0326,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-05-27T16:00:00.000Z","value":-0.0551,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-05-26T16:00:00.000Z","value":-0.0551,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-05-23T16:00:00.000Z","value":-0.0695,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-05-22T16:00:00.000Z","value":-0.0682,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-05-21T16:00:00.000Z","value":-0.0379,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-05-20T16:00:00.000Z","value":-0.0311,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0288,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-05-15T16:00:00.000Z","value":-0.0418,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-05-14T16:00:00.000Z","value":-0.0326,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-05-13T16:00:00.000Z","value":-0.024,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-05-12T16:00:00.000Z","value":-0.03,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-05-09T16:00:00.000Z","value":-0.0175,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-05-08T16:00:00.000Z","value":-0.0254,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-05-07T16:00:00.000Z","value":-0.0487,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-05-06T16:00:00.000Z","value":-0.0414,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-05-05T16:00:00.000Z","value":-0.0464,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-04-29T16:00:00.000Z","value":-0.0536,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-04-28T16:00:00.000Z","value":-0.0439,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-04-25T16:00:00.000Z","value":-0.04,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-04-24T16:00:00.000Z","value":-0.0656,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-04-23T16:00:00.000Z","value":-0.0696,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-04-22T16:00:00.000Z","value":-0.0783,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-04-21T16:00:00.000Z","value":-0.038,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-04-18T16:00:00.000Z","value":-0.0162,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-04-17T16:00:00.000Z","value":-0.0103,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-04-16T16:00:00.000Z","value":-0.0252,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-04-15T16:00:00.000Z","value":-0.0475,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-04-14T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":-0.0042,"startDate":"2024-04-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":-0.0123,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-03-27T16:00:00.000Z","value":-0.041,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-03-26T16:00:00.000Z","value":-0.0577,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-03-25T16:00:00.000Z","value":-0.0452,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-03-24T16:00:00.000Z","value":-0.0439,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-03-21T16:00:00.000Z","value":-0.0493,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-03-20T16:00:00.000Z","value":-0.0242,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-03-19T16:00:00.000Z","value":-0.031,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-03-18T16:00:00.000Z","value":-0.0287,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-03-17T16:00:00.000Z","value":-0.0244,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-03-14T16:00:00.000Z","value":-0.0262,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-03-13T16:00:00.000Z","value":-0.0565,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-03-12T16:00:00.000Z","value":-0.0698,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-03-11T16:00:00.000Z","value":-0.0757,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-03-10T16:00:00.000Z","value":-0.0573,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-03-07T16:00:00.000Z","value":-0.07,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-03-06T16:00:00.000Z","value":-0.0786,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-03-05T16:00:00.000Z","value":-0.0983,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-03-04T16:00:00.000Z","value":-0.1026,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-03-03T16:00:00.000Z","value":-0.1025,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-02-29T16:00:00.000Z","value":-0.1059,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-02-28T16:00:00.000Z","value":-0.1141,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-02-27T16:00:00.000Z","value":-0.1376,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-02-26T16:00:00.000Z","value":-0.1269,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-02-25T16:00:00.000Z","value":-0.1366,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-02-22T16:00:00.000Z","value":-0.1259,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-02-21T16:00:00.000Z","value":-0.1351,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-02-20T16:00:00.000Z","value":-0.1446,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-02-19T16:00:00.000Z","value":-0.1515,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-02-18T16:00:00.000Z","value":-0.1547,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-02-07T16:00:00.000Z","value":-0.1613,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-02-06T16:00:00.000Z","value":-0.1718,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-02-05T16:00:00.000Z","value":-0.1957,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-02-04T16:00:00.000Z","value":-0.2337,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-02-01T16:00:00.000Z","value":-0.2142,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2024-01-31T16:00:00.000Z","value":-0.1972,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2024-01-30T16:00:00.000Z","value":-0.1949,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2024-01-29T16:00:00.000Z","value":-0.172,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2024-01-28T16:00:00.000Z","value":-0.1576,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2024-01-25T16:00:00.000Z","value":-0.1434,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2024-01-24T16:00:00.000Z","value":-0.1445,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2024-01-23T16:00:00.000Z","value":-0.1674,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2024-01-22T16:00:00.000Z","value":-0.1787,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2024-01-21T16:00:00.000Z","value":-0.1854,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2024-01-18T16:00:00.000Z","value":-0.1496,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2024-01-17T16:00:00.000Z","value":-0.1475,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2024-01-16T16:00:00.000Z","value":-0.1487,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2024-01-15T16:00:00.000Z","value":-0.1218,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2024-01-14T16:00:00.000Z","value":-0.1204,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2024-01-11T16:00:00.000Z","value":-0.1122,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2024-01-10T16:00:00.000Z","value":-0.1099,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2024-01-09T16:00:00.000Z","value":-0.1218,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2024-01-08T16:00:00.000Z","value":-0.1181,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2024-01-07T16:00:00.000Z","value":-0.1249,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2024-01-04T16:00:00.000Z","value":-0.1149,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2024-01-03T16:00:00.000Z","value":-0.1109,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2024-01-02T16:00:00.000Z","value":-0.102,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2024-01-01T16:00:00.000Z","value":-0.1015,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2023-12-30T16:00:00.000Z","value":-0.1012,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2023-12-28T16:00:00.000Z","value":-0.1013,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2023-12-27T16:00:00.000Z","value":-0.1034,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2023-12-26T16:00:00.000Z","value":-0.1267,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2023-12-25T16:00:00.000Z","value":-0.1318,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2023-12-24T16:00:00.000Z","value":-0.1309,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2023-12-21T16:00:00.000Z","value":-0.1364,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2023-12-20T16:00:00.000Z","value":-0.1496,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2023-12-19T16:00:00.000Z","value":-0.1564,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2023-12-18T16:00:00.000Z","value":-0.1552,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2023-12-17T16:00:00.000Z","value":-0.153,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2023-12-14T16:00:00.000Z","value":-0.1417,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2023-12-13T16:00:00.000Z","value":-0.1459,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2023-12-12T16:00:00.000Z","value":-0.145,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2023-12-11T16:00:00.000Z","value":-0.1299,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-12-10T16:00:00.000Z","value":-0.1262,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2023-12-07T16:00:00.000Z","value":-0.1183,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2023-12-06T16:00:00.000Z","value":-0.1126,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2023-12-05T16:00:00.000Z","value":-0.1064,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2023-12-04T16:00:00.000Z","value":-0.1251,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2023-12-03T16:00:00.000Z","value":-0.11,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2023-11-30T16:00:00.000Z","value":-0.1189,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2023-11-29T16:00:00.000Z","value":-0.1199,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2023-11-28T16:00:00.000Z","value":-0.1142,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2023-11-27T16:00:00.000Z","value":-0.1157,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2023-11-26T16:00:00.000Z","value":-0.1163,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2023-11-23T16:00:00.000Z","value":-0.1104,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2023-11-22T16:00:00.000Z","value":-0.1043,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2023-11-21T16:00:00.000Z","value":-0.1064,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2023-11-20T16:00:00.000Z","value":-0.0907,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2023-11-19T16:00:00.000Z","value":-0.0922,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2023-11-16T16:00:00.000Z","value":-0.09,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2023-11-15T16:00:00.000Z","value":-0.0942,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2023-11-14T16:00:00.000Z","value":-0.0823,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2023-11-13T16:00:00.000Z","value":-0.0981,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2023-11-12T16:00:00.000Z","value":-0.0953,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2023-11-09T16:00:00.000Z","value":-0.0996,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2023-11-08T16:00:00.000Z","value":-0.0959,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2023-11-07T16:00:00.000Z","value":-0.0972,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2023-11-06T16:00:00.000Z","value":-0.0896,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2023-11-05T16:00:00.000Z","value":-0.0862,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2023-11-02T16:00:00.000Z","value":-0.0904,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2023-11-01T16:00:00.000Z","value":-0.0918,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2023-10-31T16:00:00.000Z","value":-0.0825,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2023-10-30T16:00:00.000Z","value":-0.0752,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2023-10-29T16:00:00.000Z","value":-0.0732,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2023-10-26T16:00:00.000Z","value":-0.0804,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2023-10-25T16:00:00.000Z","value":-0.0937,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2023-10-24T16:00:00.000Z","value":-0.0963,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2023-10-23T16:00:00.000Z","value":-0.1007,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2023-10-22T16:00:00.000Z","value":-0.1156,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2023-10-19T16:00:00.000Z","value":-0.0906,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2023-10-18T16:00:00.000Z","value":-0.0941,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2023-10-17T16:00:00.000Z","value":-0.0827,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-10-16T16:00:00.000Z","value":-0.0687,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2023-10-15T16:00:00.000Z","value":-0.0667,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2023-10-12T16:00:00.000Z","value":-0.0566,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-10-11T16:00:00.000Z","value":-0.0415,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-10-10T16:00:00.000Z","value":-0.0651,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-10-09T16:00:00.000Z","value":-0.0576,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-10-08T16:00:00.000Z","value":-0.0612,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-09-27T16:00:00.000Z","value":-0.0581,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2023-09-26T16:00:00.000Z","value":-0.0555,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-09-25T16:00:00.000Z","value":-0.0542,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-09-24T16:00:00.000Z","value":-0.0464,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2023-09-21T16:00:00.000Z","value":-0.0376,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-09-20T16:00:00.000Z","value":-0.0397,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-09-19T16:00:00.000Z","value":-0.0298,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-09-18T16:00:00.000Z","value":-0.022,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-09-17T16:00:00.000Z","value":-0.0173,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-09-14T16:00:00.000Z","value":-0.0193,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-09-13T16:00:00.000Z","value":-0.0193,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-09-12T16:00:00.000Z","value":-0.023,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-09-11T16:00:00.000Z","value":-0.0187,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-09-10T16:00:00.000Z","value":-0.0169,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-09-07T16:00:00.000Z","value":-0.0283,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-09-06T16:00:00.000Z","value":-0.0211,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-09-05T16:00:00.000Z","value":-0.0069,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-09-04T16:00:00.000Z","value":-0.0035,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":-0.0232,"startDate":"2023-08-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2023-08-30T16:00:00.000Z","value":-0.042,"startDate":"2023-08-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2023-08-29T16:00:00.000Z","value":-0.0326,"startDate":"2023-08-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2023-08-28T16:00:00.000Z","value":-0.0347,"startDate":"2023-08-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2023-08-27T16:00:00.000Z","value":-0.0443,"startDate":"2023-08-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2023-08-24T16:00:00.000Z","value":-0.0449,"startDate":"2023-08-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2023-08-23T16:00:00.000Z","value":-0.031,"startDate":"2023-08-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2023-08-22T16:00:00.000Z","value":-0.0476,"startDate":"2023-08-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2023-08-21T16:00:00.000Z","value":-0.0277,"startDate":"2023-08-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-08-20T16:00:00.000Z","value":-0.0354,"startDate":"2023-08-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-08-17T16:00:00.000Z","value":-0.0263,"startDate":"2023-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-08-16T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-08-10T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.9203},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":2.0062},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":2.0806},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":2.0672},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":2.0822},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":2.0825},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":2.0772},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":2.0673},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.9876},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":2.0035},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.9201},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.9675},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.9905},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.9712},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":2.0486},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":2.045},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":2.0425},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":2.0303},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":2.0279},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.9742},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":2.0034},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.9709},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.9676},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.9744},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.9884},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.8776},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.8617},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.8776},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.9132},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.871},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.8934},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.8639},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.8138},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.8479},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.7936},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.7375},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.8206},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.8416},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.958},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.9716},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":2.0003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":2.0618},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":2.1194},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":2.1378},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":2.1501},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":2.1291},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":2.1479},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":2.189},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":2.2104},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":2.226},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":2.3508},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":2.2702},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":2.1903},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":2.2062},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":2.1275},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":2.0619},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":2.133},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":2.1211},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":2.0661},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":2.0685},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":2.0291},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":2.023},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":2.1213},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":2.1167},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":2.0738},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":2.2413},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":2.4133},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":2.3709},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":2.2464},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":2.2608},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":2.1531},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":2.0995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":2.1136},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":2.0487},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":2.0451},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":2.0436},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":2.0611},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":2.0262},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":2.0145},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.9945},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.9704},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.9182},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.9498},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.9394},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.8668},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.8228},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.8044},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.7799},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.8147},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.7545},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.7711},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.7643},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.7544},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.7149},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.6862},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.6877},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.6361},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.6787},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.6869},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.664},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.6776},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.661},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.7132},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.7021},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.6653},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.662},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.654},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.6777},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.6305},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.6036},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.5994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.5991},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.5622},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.5767},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.6642},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.6719},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.6264},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.6728},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.6785},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.713},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.6437},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.6412},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.6623},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.6505},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.641},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.5958},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.5863},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.6359},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.6581},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.6941},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.6737},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.6041},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.6546},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.6147},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.5889},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.5704},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.5915},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.5703},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.5983},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.6256},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.6587},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.6461},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.6968},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.6554},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.6804},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.5785},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.5276},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.4712},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.4662},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.4418},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.4221},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.4325},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.4147},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.3988},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.4461},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.4456},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.4614},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.4713},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.4369},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.4166},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.4332},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.4191},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.4186},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.3605},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.4141},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.4214},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.4367},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.3868},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.3509},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.3338},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.3451},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.3503},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.2895},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.2724},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.2799},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.2659},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.2695},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.265},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.2432},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.2529},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.2287},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.2343},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.2315},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.2137},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.1978},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.185},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.1799},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.1601},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.166},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.2078},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.2154},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.2157},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.2209},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.2214},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.1847},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.1867},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.1624},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.1316},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.1045},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.1},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.1046},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.1162},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.1079},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0881},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0749},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0972},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0863},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.096},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.1111},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.1064},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0973},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0812},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0802},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0619},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0571},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0487},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0445},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0351},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0416},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0576},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.06},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0587},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0655},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0621},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0509},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0324},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0325},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0304},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.019},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0236},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0101},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9949},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0023},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0183},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0181},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0169},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0271},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0045},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0059},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0182},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0106},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0078},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0035},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0102},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0075},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9849},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9884},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9901},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9956},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9951},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0195},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0231},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9843},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9874},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9937},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9917},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9971},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9749},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.965},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.934},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9211},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9248},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0046},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0188},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0284},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0279},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0345},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0351},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0452},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0497},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0466},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0321},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0545},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0588},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0573},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.043},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0539},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0393},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.034},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0351},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0313},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0194},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0073},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9895},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9844},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9613},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9726},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9768},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9736},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9814},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.983},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9872},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9837},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9782},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9847},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0084},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0015},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0072},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0124},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0137},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0089},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9984},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9889},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9746},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9782},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9688},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9767},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9756},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9789},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9861},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9832},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9662},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9773},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9647},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9454},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.948},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9433},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9555},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9373},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9311},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9258},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9324},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9557},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9521},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9561},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9523},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9642},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9561},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.959},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9641},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9685},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9719},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9786},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9947},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0238},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0174},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0055},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0043},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0034},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0031},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0024},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0045},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9954},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9845},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9974},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9898},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0023},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0049},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0298},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0252},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0213},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9881},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0028},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0189},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0503},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.044},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0593},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0562},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.068},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0697},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0613},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.032},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0266},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9981},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0016},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0103},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0247},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0186},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0146},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0288},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0279},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0224},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9744},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9889},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9792},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0123},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9851},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0026},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9857},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0663},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0441},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9762},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9414},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9114},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9009},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.872},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.872},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8601},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8375},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8322},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8335},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8362},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8262},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8283},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8444},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8486},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8481},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8665},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8636},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.883},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8829},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8757},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8819},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.893},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8829},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8878},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8899},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8971},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8816},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8826},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8749},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8859},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.88},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8802},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8776},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8861},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8851},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8867},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9073},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9206},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9232},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8909},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8985},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8984},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8802},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.903},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9078},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9518},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9603},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.978},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9771},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0018},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9912},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9812},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9983},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9652},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9785},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9602},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9674},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.943},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.949},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9485},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9593},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9386},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9386},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.921},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9422},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.931},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9303},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9459},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9514},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9565},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9517},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9459},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9574},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9554},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9727},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9626},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.985},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9836},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9742},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9963},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9844},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0038},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0071},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0365},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0124},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0124},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9969},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9983},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0308},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0381},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0714},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0358},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0219},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0317},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0409},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0345},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0478},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0394},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0146},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0224},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.017},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0093},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0197},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0238},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9965},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9923},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.983},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.026},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0492},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0555},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0396},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0158},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.063},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0665},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0548},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0592},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0555},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0507},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0523},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0244},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0133},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9918},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.963},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9463},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9588},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9601},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9547},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9799},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9731},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9754},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9797},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9779},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9475},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9341},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9282},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9467},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9339},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9253},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9055},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9012},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9013},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8979},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8896},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.866},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8768},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.867},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8778},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8685},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.859},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8521},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8489},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8422},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8317},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8077},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.7695},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.7891},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8062},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8085},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8315},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8459},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8602},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8591},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8361},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8247},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.818},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.854},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8561},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8549},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8819},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8833},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8915},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8938},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8819},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8856},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8788},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8888},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8928},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9018},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9023},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9026},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9025},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9004},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.877},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8718},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8728},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8672},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.854},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8471},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8483},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8506},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8619},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8577},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8586},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8738},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8775},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8854},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8911},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8974},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8786},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8937},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8848},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8838},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8895},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.888},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8874},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8933},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8995},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8974},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9131},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9116},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9138},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9096},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9216},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9057},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9085},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9042},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9079},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9066},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9142},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9176},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9134},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.912},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9214},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9287},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9307},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9235},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9101},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9075},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9031},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.8881},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9132},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9097},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9212},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9352},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9372},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9474},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9625},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9388},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9464},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9427},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9459},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9485},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9498},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9576},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9664},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9643},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9743},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9821},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9868},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9848},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9848},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9811},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9854},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9872},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9758},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.983},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9973},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0007},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1.0042},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9768},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.958},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9674},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9653},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9557},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9551},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.969},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9524},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9723},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9646},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9737},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":0.9936},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000018167,"lxr_nv_fc":1}]}