window.pageData = {"fund":{"_id":3000000018166,"name":"东方红稳添利纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"018166","tickerId":18166,"shortName":"东方红稳添利纯债E","currency":"CNY","exchange":"jj","fundCollectionId":4000050870000,"inceptionDate":"2023-03-22T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhwtlczzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"李林","stockType":"fund_manager","stockCode":"j101019226","exchange":"fm","tickerId":1212241330}],"hotMetrics":{"fss":{"stockId":3000000018166,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9956999999999999,"f_ind_h_s_r":0.0043,"f_h_a":44,"f_h_s_a":6076578,"f_ind_h_s_r_c_hy":0.0033,"f_ins_h_s_r_c_hy":-0.0033000000000001917,"f_ind_h_s_r_c_1y":0.0039,"f_ins_h_s_r_c_1y":-0.0039000000000000146,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000018166,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.35661616838718324,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.49743184512050576,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.4192604416068103,"f_p_r_m6_ssc":7328,"f_p_r_m6_ssrp":0.292070424457486,"f_p_r_y1_ssc":6856,"f_p_r_y1_ssrp":0.3651349380014588,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.5324283559577677,"f_p_r_y2_ssc":5917,"f_p_r_y2_ssrp":0.5201149425287356,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.5736670736670737},"fp":{"stockId":3000000018166,"type":"fp","f_cagr_p_r_fs":0.028731556672700664,"f_p_r_m1":0.0023700842696627866,"f_p_r_d1":-0.00035451564300292837,"f_p_r_m3":0.007952065245479423,"f_p_r_m6":0.014888925002809028,"f_p_r_fys":0.01391731680654984,"f_p_r_y1":0.02228062215753246,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y2":0.05168699050482317,"f_p_r_y3":0.08659758344836077},"ff":{"stockId":3000000018166,"type":"ff","f_m_f":2783116,"f_m_f_r":0.003,"f_c_f":927705,"f_c_f_r":0.001,"f_m_a_c_f":3710821,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018166,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.1419,"f_nv_cr":0.0005257162884428901},"f_as":{"stockId":3000000018166,"type":"f_as","f_tas":3826825.4459,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002650,"__csrcFundId":2701,"stockCode":"002650","shortName":"东方红稳添利纯债(002650)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2650,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:34:41.092Z","status":"normal","inceptionDate":"2016-05-12T16:00:00.000Z","name":"东方红稳添利纯债债券型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红稳添利纯债","pinyin":"dfhwtlczzqxfqszqtzjj"},{"_id":3000000013168,"name":"东方红稳添利纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013168","tickerId":13168,"shortName":"东方红稳添利纯债C","currency":"CNY","__csrcFundId":2701,"lastUpdated":"2025-01-04T00:32:12.266Z","inceptionDate":"2021-07-29T16:00:00.000Z","fundCollectionId":4000050870000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhwtlczzqxfqszqtzjj"},{"_id":3000000019100,"name":"东方红稳添利纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019100","tickerId":19100,"shortName":"东方红稳添利纯债B","currency":"CNY","__csrcFundId":2701,"exchange":"jj","lastUpdated":"2025-01-04T00:32:25.897Z","fundCollectionId":4000050870000,"inceptionDate":"2023-08-24T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhwtlczzqxfqszqtzjj"},{"_id":3000000025113,"name":"东方红稳添利纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025113","tickerId":25113,"shortName":"东方红稳添利纯债D","currency":"CNY","__csrcFundId":2701,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-18T08:00:16.328Z","inceptionDate":"2025-08-04T16:00:00.000Z","pinyin":"dfhwtlczzqxfqszqtzjj","fundCollectionId":4000050870000}],"bondHoldings":[{"_id":"69e8f8f91398d79843fffd06","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002650,"stockCode":"210205","stockName":"21国开05","holdings":1100000,"marketCap":120637934,"netValueRatio":0.1049,"lastUpdated":"2026-04-22T16:36:09.941Z"},{"_id":"69e8f8f91398d79843fffd07","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002650,"stockCode":"220405","stockName":"22农发05","holdings":800000,"marketCap":88037347,"netValueRatio":0.0766,"lastUpdated":"2026-04-22T16:36:09.944Z"},{"_id":"69e8f8f91398d79843fffd08","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002650,"stockCode":"190210","stockName":"19国开10","holdings":800000,"marketCap":87536000,"netValueRatio":0.0761,"lastUpdated":"2026-04-22T16:36:09.948Z"},{"_id":"69e8f8f91398d79843fffd09","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002650,"stockCode":"230205","stockName":"23国开05","holdings":800000,"marketCap":86540098,"netValueRatio":0.0753,"lastUpdated":"2026-04-22T16:36:09.952Z"},{"_id":"69e8f8f91398d79843fffd0a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002650,"stockCode":"220205","stockName":"22国开05","holdings":800000,"marketCap":86078575,"netValueRatio":0.0749,"lastUpdated":"2026-04-22T16:36:09.955Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018166},{"stockId":3000000018166,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000018166,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018166},{"stockId":3000000018166,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018166},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018166},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018166},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018166},{"stockId":3000000018166,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000018166,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000018166,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000018166,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018166},{"stockId":3000000018166,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018166},{"stockId":3000000018166,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000018166,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000018166,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018166},{"stockId":3000000018166,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018166},{"stockId":3000000018166,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000018166,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000018166,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018166,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018166},{"stockId":3000000018166,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018166},{"stockId":3000000018166,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018166,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018166},{"stockId":3000000018166,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000018166,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018166},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018166},{"stockId":3000000018166,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018166},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018166},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018166},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018166},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018166},{"stockId":3000000018166,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000018166,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000018166,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000018166,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000018166,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018166},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018166},{"stockId":3000000018166,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000018166,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000018166,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018166},{"stockId":3000000018166,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018166},{"stockId":3000000018166,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018166},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018166},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018166},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018166},{"stockId":3000000018166,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000018166,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000018166,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000018166,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000018166,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000018166,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018166},{"stockId":3000000018166,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018166},{"stockId":3000000018166,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018166},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018166},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018166},{"stockId":3000000018166,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000018166,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018166},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018166},{"stockId":3000000018166,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018166},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018166},{"stockId":3000000018166,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018166},{"stockId":3000000018166,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018166},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018166},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018166},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018166},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018166},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018166},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018166},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018166},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018166},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018166},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018166},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018166},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018166},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018166},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018166},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018166},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018166},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018166},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018166},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018166},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018166},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018166},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018166},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018166},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018166},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018166},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018166},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018166},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018166},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018166},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018166},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018166},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018166},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018166},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018166},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018166},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018166},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018166},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018166},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018166},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018166},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018166},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018166},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018166},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018166},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018166},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018166},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018166},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018166},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018166},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018166},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018166},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018166},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018166},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018166},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018166},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018166},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018166},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018166},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018166},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018166},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018166},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018166},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018166},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018166},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018166},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018166},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018166},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018166},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018166},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018166},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018166},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018166},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018166},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018166},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018166},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018166},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018166},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018166},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018166},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018166},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018166},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018166},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018166},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018166},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018166},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018166},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018166},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018166},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018166},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018166},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018166},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018166},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018166},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018166},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018166},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018166},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018166},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018166},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018166},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018166},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018166},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018166},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018166},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018166},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018166},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018166},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018166},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018166},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018166},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018166},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018166},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018166},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018166},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018166},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018166},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018166},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018166},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018166},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018166},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018166},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018166},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018166},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018166},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018166},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018166},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018166},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018166},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018166},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018166},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018166},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018166},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018166},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018166},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018166},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018166},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018166},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018166},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018166},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018166},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018166},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018166},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018166},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018166},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018166},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018166},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018166},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018166},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018166},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018166},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018166},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018166},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018166},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018166},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018166},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018166},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018166},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018166},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018166},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018166},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018166},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018166},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018166},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018166},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018166},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018166},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018166},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018166},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018166},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018166},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018166},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018166},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018166},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018166},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018166},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018166},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018166},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018166},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018166},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018166},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018166},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018166},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018166},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018166},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018166},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018166},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018166},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018166},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018166},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018166},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018166},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018166},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018166},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018166},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018166},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018166},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018166},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018166},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018166},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018166},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018166},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018166},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018166},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018166},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018166},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018166},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018166},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018166},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018166},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018166},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018166},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018166},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018166},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018166},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018166},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018166},{"stockId":3000000018166,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018166,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018166,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018166,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018166,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018166,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018166,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018166,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018166,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018166,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018166,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018166,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018166,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018166,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018166,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018166,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018166,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018166,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018166,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018166,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018166,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018166,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018166,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018166,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018166,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018166,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018166,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018166,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018166,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018166,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018166,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000018166,"date":"2024-05-20T16:00:00.000Z"}],"sharesList":[{"s":3301549,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018166,"source":"csrc_xbrl","s_forward":3301549},{"s":50580762,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018166,"source":"csrc_xbrl","s_forward":50580762},{"s":62762367,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018166,"source":"csrc_xbrl","s_forward":62762367},{"s":71829463,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018166,"source":"csrc_xbrl","s_forward":71829463},{"s":115881839,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018166,"source":"csrc_xbrl","s_forward":115881839},{"s":291596651,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018166,"source":"csrc_xbrl","s_forward":291596651},{"s":221478558,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018166,"source":"csrc_xbrl","s_forward":221478558},{"s":151914467,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018166,"source":"csrc_xbrl","s_forward":151914467}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018166,"assetScale":3826825.4459},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018166,"assetScale":58117295.538},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018166,"assetScale":71706004.2975},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018166,"assetScale":82043612.6386},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018166,"assetScale":131143477.19629999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018166,"assetScale":330641442.5689},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018166,"assetScale":249251969.17319998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018166,"assetScale":170797435.2481}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018166,"netValue":1.1419,"totalNetValue":1.1863,"netValue_forward":1.1419},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018166,"netValue":1.1413,"totalNetValue":1.1857,"netValue_forward":1.1413},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018166,"netValue":1.1409,"totalNetValue":1.1853,"netValue_forward":1.1409},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018166,"netValue":1.141,"totalNetValue":1.1854,"netValue_forward":1.141},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018166,"netValue":1.1412,"totalNetValue":1.1856,"netValue_forward":1.1412},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018166,"netValue":1.1407,"totalNetValue":1.1851,"netValue_forward":1.1407},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018166,"netValue":1.1403,"totalNetValue":1.1847,"netValue_forward":1.1402999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018166,"netValue":1.1397,"totalNetValue":1.1841,"netValue_forward":1.1396999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018166,"netValue":1.1395,"totalNetValue":1.1839,"netValue_forward":1.1394999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018166,"netValue":1.139,"totalNetValue":1.1834,"netValue_forward":1.1389999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018166,"netValue":1.1395,"totalNetValue":1.1839,"netValue_forward":1.1394999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018166,"netValue":1.1397,"totalNetValue":1.1841,"netValue_forward":1.1396999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018166,"netValue":1.1388,"totalNetValue":1.1832,"netValue_forward":1.1387999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018166,"netValue":1.1383,"totalNetValue":1.1827,"netValue_forward":1.1382999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018166,"netValue":1.1391,"totalNetValue":1.1835,"netValue_forward":1.1390999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018166,"netValue":1.1396,"totalNetValue":1.184,"netValue_forward":1.1395999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018166,"netValue":1.1401,"totalNetValue":1.1845,"netValue_forward":1.1400999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018166,"netValue":1.1397,"totalNetValue":1.1841,"netValue_forward":1.1397},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018166,"netValue":1.1394,"totalNetValue":1.1838,"netValue_forward":1.1394},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018166,"netValue":1.1392,"totalNetValue":1.1836,"netValue_forward":1.1392},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018166,"netValue":1.1383,"totalNetValue":1.1827,"netValue_forward":1.1383000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018166,"netValue":1.138,"totalNetValue":1.1824,"netValue_forward":1.1380000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018166,"netValue":1.1374,"totalNetValue":1.1818,"netValue_forward":1.1374},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018166,"netValue":1.1373,"totalNetValue":1.1817,"netValue_forward":1.1373019820751467},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018166,"netValue":1.1598,"totalNetValue":1.1812,"netValue_forward":1.136811892450879},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018166,"netValue":1.1597,"totalNetValue":1.1811,"netValue_forward":1.1367138745260255},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018166,"netValue":1.1601,"totalNetValue":1.1815,"netValue_forward":1.1371059462254396},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018166,"netValue":1.1601,"totalNetValue":1.1815,"netValue_forward":1.1371059462254396},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018166,"netValue":1.1596,"totalNetValue":1.181,"netValue_forward":1.1366158566011721},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018166,"netValue":1.1588,"totalNetValue":1.1802,"netValue_forward":1.1358317132023443},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018166,"netValue":1.1586,"totalNetValue":1.18,"netValue_forward":1.1356356773526375},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018166,"netValue":1.1591,"totalNetValue":1.1805,"netValue_forward":1.136125766976905},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018166,"netValue":1.1592,"totalNetValue":1.1806,"netValue_forward":1.1362237849017585},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018166,"netValue":1.1583,"totalNetValue":1.1797,"netValue_forward":1.1353416235780769},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018166,"netValue":1.158,"totalNetValue":1.1794,"netValue_forward":1.1350475698035165},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018166,"netValue":1.1578,"totalNetValue":1.1792,"netValue_forward":1.1348515339538094},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018166,"netValue":1.1579,"totalNetValue":1.1793,"netValue_forward":1.134949551878663},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018166,"netValue":1.1579,"totalNetValue":1.1793,"netValue_forward":1.134949551878663},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018166,"netValue":1.1582,"totalNetValue":1.1796,"netValue_forward":1.1352436056532236},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018166,"netValue":1.1582,"totalNetValue":1.1796,"netValue_forward":1.1352436056532236},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018166,"netValue":1.1579,"totalNetValue":1.1793,"netValue_forward":1.134949551878663},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018166,"netValue":1.1571,"totalNetValue":1.1785,"netValue_forward":1.1341654084798354},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018166,"netValue":1.1567,"totalNetValue":1.1781,"netValue_forward":1.1337733367804215},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018166,"netValue":1.1571,"totalNetValue":1.1785,"netValue_forward":1.1341654084798354},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018166,"netValue":1.157,"totalNetValue":1.1784,"netValue_forward":1.1340673905549816},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018166,"netValue":1.1561,"totalNetValue":1.1775,"netValue_forward":1.1331852292313003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018166,"netValue":1.1559,"totalNetValue":1.1773,"netValue_forward":1.1329891933815932},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018166,"netValue":1.1558,"totalNetValue":1.1772,"netValue_forward":1.1328911754567397},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018166,"netValue":1.1568,"totalNetValue":1.1782,"netValue_forward":1.1338713547052748},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018166,"netValue":1.1569,"totalNetValue":1.1783,"netValue_forward":1.1339693726301285},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018166,"netValue":1.157,"totalNetValue":1.1784,"netValue_forward":1.1340673905549818},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018166,"netValue":1.1563,"totalNetValue":1.1777,"netValue_forward":1.1333812650810076},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018166,"netValue":1.1561,"totalNetValue":1.1775,"netValue_forward":1.1331852292313005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018166,"netValue":1.1552,"totalNetValue":1.1766,"netValue_forward":1.132303067907619},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018166,"netValue":1.1548,"totalNetValue":1.1762,"netValue_forward":1.131910996208205},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018166,"netValue":1.1557,"totalNetValue":1.1771,"netValue_forward":1.1327931575318866},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018166,"netValue":1.1563,"totalNetValue":1.1777,"netValue_forward":1.1333812650810076},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018166,"netValue":1.1558,"totalNetValue":1.1772,"netValue_forward":1.1328911754567401},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018166,"netValue":1.1558,"totalNetValue":1.1772,"netValue_forward":1.1328911754567401},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018166,"netValue":1.1556,"totalNetValue":1.177,"netValue_forward":1.132695139607033},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018166,"netValue":1.1553,"totalNetValue":1.1767,"netValue_forward":1.1324010858324727},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018166,"netValue":1.1554,"totalNetValue":1.1768,"netValue_forward":1.132499103757326},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018166,"netValue":1.1546,"totalNetValue":1.176,"netValue_forward":1.1317149603584982},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018166,"netValue":1.1538,"totalNetValue":1.1752,"netValue_forward":1.1309308169596701},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018166,"netValue":1.1532,"totalNetValue":1.1746,"netValue_forward":1.1303427094105492},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018166,"netValue":1.1531,"totalNetValue":1.1745,"netValue_forward":1.1302446914856956},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018166,"netValue":1.1532,"totalNetValue":1.1746,"netValue_forward":1.1303427094105492},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018166,"netValue":1.1531,"totalNetValue":1.1745,"netValue_forward":1.1302446914856954},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018166,"netValue":1.1531,"totalNetValue":1.1745,"netValue_forward":1.1302446914856954},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018166,"netValue":1.1531,"totalNetValue":1.1745,"netValue_forward":1.1302446914856954},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018166,"netValue":1.1528,"totalNetValue":1.1742,"netValue_forward":1.129950637711135},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018166,"netValue":1.153,"totalNetValue":1.1744,"netValue_forward":1.130146673560842},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018166,"netValue":1.153,"totalNetValue":1.1744,"netValue_forward":1.130146673560842},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018166,"netValue":1.1523,"totalNetValue":1.1737,"netValue_forward":1.1294605480868674},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018166,"netValue":1.1526,"totalNetValue":1.174,"netValue_forward":1.129754601861428},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018166,"netValue":1.1523,"totalNetValue":1.1737,"netValue_forward":1.1294605480868674},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018166,"netValue":1.1514,"totalNetValue":1.1728,"netValue_forward":1.1285783867631856},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018166,"netValue":1.151,"totalNetValue":1.1724,"netValue_forward":1.1281863150637716},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018166,"netValue":1.1504,"totalNetValue":1.1718,"netValue_forward":1.1275982075146507},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018166,"netValue":1.1502,"totalNetValue":1.1716,"netValue_forward":1.1274021716649436},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018166,"netValue":1.1496,"totalNetValue":1.171,"netValue_forward":1.1268140641158226},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018166,"netValue":1.1493,"totalNetValue":1.1707,"netValue_forward":1.126520010341262},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018166,"netValue":1.1489,"totalNetValue":1.1703,"netValue_forward":1.1261279386418481},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018166,"netValue":1.1485,"totalNetValue":1.1699,"netValue_forward":1.125735866942434},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018166,"netValue":1.1475,"totalNetValue":1.1689,"netValue_forward":1.124755687693899},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018166,"netValue":1.1477,"totalNetValue":1.1691,"netValue_forward":1.124951723543606},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018166,"netValue":1.149,"totalNetValue":1.1704,"netValue_forward":1.1262259565667017},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018166,"netValue":1.149,"totalNetValue":1.1704,"netValue_forward":1.1262259565667017},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018166,"netValue":1.1488,"totalNetValue":1.1702,"netValue_forward":1.1260299207169948},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018166,"netValue":1.1491,"totalNetValue":1.1705,"netValue_forward":1.126323974491555},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018166,"netValue":1.1501,"totalNetValue":1.1715,"netValue_forward":1.1273041537400903},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018166,"netValue":1.1499,"totalNetValue":1.1713,"netValue_forward":1.1271081178903832},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018166,"netValue":1.15,"totalNetValue":1.1714,"netValue_forward":1.1272061358152368},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018166,"netValue":1.15,"totalNetValue":1.1714,"netValue_forward":1.1272061358152368},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018166,"netValue":1.1495,"totalNetValue":1.1709,"netValue_forward":1.1267160461909693},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018166,"netValue":1.1496,"totalNetValue":1.171,"netValue_forward":1.126814064115823},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018166,"netValue":1.1488,"totalNetValue":1.1702,"netValue_forward":1.1260299207169953},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018166,"netValue":1.1484,"totalNetValue":1.1698,"netValue_forward":1.1256378490175811},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018166,"netValue":1.1476,"totalNetValue":1.169,"netValue_forward":1.124853705618753},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018166,"netValue":1.1473,"totalNetValue":1.1687,"netValue_forward":1.1245596518441927},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018166,"netValue":1.1472,"totalNetValue":1.1686,"netValue_forward":1.1244616339193394},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018166,"netValue":1.1472,"totalNetValue":1.1686,"netValue_forward":1.1244616339193394},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018166,"netValue":1.147,"totalNetValue":1.1684,"netValue_forward":1.1242655980696323},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018166,"netValue":1.1468,"totalNetValue":1.1682,"netValue_forward":1.1240695622199257},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018166,"netValue":1.1465,"totalNetValue":1.1679,"netValue_forward":1.1237755084453651},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018166,"netValue":1.1466,"totalNetValue":1.168,"netValue_forward":1.1238735263702189},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018166,"netValue":1.1464,"totalNetValue":1.1678,"netValue_forward":1.1236774905205116},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018166,"netValue":1.1471,"totalNetValue":1.1685,"netValue_forward":1.124363615994486},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018166,"netValue":1.1473,"totalNetValue":1.1687,"netValue_forward":1.1245596518441934},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018166,"netValue":1.1474,"totalNetValue":1.1688,"netValue_forward":1.124657669769047},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018166,"netValue":1.1473,"totalNetValue":1.1687,"netValue_forward":1.1245596518441934},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018166,"netValue":1.147,"totalNetValue":1.1684,"netValue_forward":1.124265598069633},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018166,"netValue":1.1472,"totalNetValue":1.1686,"netValue_forward":1.12446163391934},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018166,"netValue":1.1478,"totalNetValue":1.1692,"netValue_forward":1.1250497414684608},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018166,"netValue":1.1479,"totalNetValue":1.1693,"netValue_forward":1.1251477593933141},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018166,"netValue":1.1479,"totalNetValue":1.1693,"netValue_forward":1.1251477593933141},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018166,"netValue":1.1479,"totalNetValue":1.1693,"netValue_forward":1.1251477593933141},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018166,"netValue":1.1479,"totalNetValue":1.1693,"netValue_forward":1.1251477593933141},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018166,"netValue":1.148,"totalNetValue":1.1694,"netValue_forward":1.1252457773181679},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018166,"netValue":1.148,"totalNetValue":1.1694,"netValue_forward":1.1252457773181679},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018166,"netValue":1.1478,"totalNetValue":1.1692,"netValue_forward":1.1250497414684608},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018166,"netValue":1.1476,"totalNetValue":1.169,"netValue_forward":1.1248537056187535},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018166,"netValue":1.1476,"totalNetValue":1.169,"netValue_forward":1.1248537056187535},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018166,"netValue":1.1474,"totalNetValue":1.1688,"netValue_forward":1.124657669769047},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018166,"netValue":1.1471,"totalNetValue":1.1685,"netValue_forward":1.124363615994486},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018166,"netValue":1.1466,"totalNetValue":1.168,"netValue_forward":1.1238735263702189},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018166,"netValue":1.1471,"totalNetValue":1.1685,"netValue_forward":1.124363615994486},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018166,"netValue":1.1473,"totalNetValue":1.1687,"netValue_forward":1.1245596518441934},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018166,"netValue":1.1467,"totalNetValue":1.1681,"netValue_forward":1.1239715442950724},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018166,"netValue":1.1467,"totalNetValue":1.1681,"netValue_forward":1.1239715442950724},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018166,"netValue":1.1466,"totalNetValue":1.168,"netValue_forward":1.123873526370219},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018166,"netValue":1.146,"totalNetValue":1.1674,"netValue_forward":1.1232854188210981},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018166,"netValue":1.1457,"totalNetValue":1.1671,"netValue_forward":1.1229913650465375},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018166,"netValue":1.1455,"totalNetValue":1.1669,"netValue_forward":1.1227953291968304},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018166,"netValue":1.145,"totalNetValue":1.1664,"netValue_forward":1.122305239572563},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018166,"netValue":1.1449,"totalNetValue":1.1663,"netValue_forward":1.1222072216477093},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018166,"netValue":1.1448,"totalNetValue":1.1662,"netValue_forward":1.1221092037228562},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018166,"netValue":1.1448,"totalNetValue":1.1662,"netValue_forward":1.1221092037228562},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018166,"netValue":1.1445,"totalNetValue":1.1659,"netValue_forward":1.1218151499482958},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018166,"netValue":1.1443,"totalNetValue":1.1657,"netValue_forward":1.1216191140985885},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018166,"netValue":1.1444,"totalNetValue":1.1658,"netValue_forward":1.1217171320234423},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018166,"netValue":1.1439,"totalNetValue":1.1653,"netValue_forward":1.1212270423991746},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018166,"netValue":1.1437,"totalNetValue":1.1651,"netValue_forward":1.1210310065494677},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018166,"netValue":1.1437,"totalNetValue":1.1651,"netValue_forward":1.1210310065494677},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018166,"netValue":1.1436,"totalNetValue":1.165,"netValue_forward":1.120932988624614},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018166,"netValue":1.1431,"totalNetValue":1.1645,"netValue_forward":1.120442899000347},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018166,"netValue":1.143,"totalNetValue":1.1644,"netValue_forward":1.1203448810754932},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018166,"netValue":1.1425,"totalNetValue":1.1639,"netValue_forward":1.1198547914512258},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018166,"netValue":1.142,"totalNetValue":1.1634,"netValue_forward":1.1193647018269581},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018166,"netValue":1.1417,"totalNetValue":1.1631,"netValue_forward":1.1190706480523978},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018166,"netValue":1.1415,"totalNetValue":1.1629,"netValue_forward":1.1188746122026907},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018166,"netValue":1.1418,"totalNetValue":1.1632,"netValue_forward":1.119168665977251},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018166,"netValue":1.1428,"totalNetValue":1.1642,"netValue_forward":1.120148845225786},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018166,"netValue":1.1434,"totalNetValue":1.1648,"netValue_forward":1.120736952774907},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018166,"netValue":1.1434,"totalNetValue":1.1648,"netValue_forward":1.120736952774907},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018166,"netValue":1.1438,"totalNetValue":1.1652,"netValue_forward":1.121129024474321},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018166,"netValue":1.1441,"totalNetValue":1.1655,"netValue_forward":1.1214230782488812},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018166,"netValue":1.1435,"totalNetValue":1.1649,"netValue_forward":1.1208349706997607},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018166,"netValue":1.1432,"totalNetValue":1.1646,"netValue_forward":1.1205409169252},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018166,"netValue":1.1429,"totalNetValue":1.1643,"netValue_forward":1.1202468631506397},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018166,"netValue":1.1428,"totalNetValue":1.1642,"netValue_forward":1.120148845225786},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018166,"netValue":1.1428,"totalNetValue":1.1642,"netValue_forward":1.120148845225786},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018166,"netValue":1.1436,"totalNetValue":1.165,"netValue_forward":1.1209329886246138},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018166,"netValue":1.144,"totalNetValue":1.1654,"netValue_forward":1.1213250603240281},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018166,"netValue":1.1444,"totalNetValue":1.1658,"netValue_forward":1.1217171320234425},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018166,"netValue":1.1447,"totalNetValue":1.1661,"netValue_forward":1.1220111857980029},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018166,"netValue":1.1445,"totalNetValue":1.1659,"netValue_forward":1.121815149948296},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018166,"netValue":1.1439,"totalNetValue":1.1653,"netValue_forward":1.1212270423991748},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018166,"netValue":1.1434,"totalNetValue":1.1648,"netValue_forward":1.1207369527749071},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018166,"netValue":1.1431,"totalNetValue":1.1645,"netValue_forward":1.120442899000347},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018166,"netValue":1.1431,"totalNetValue":1.1645,"netValue_forward":1.120442899000347},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018166,"netValue":1.1436,"totalNetValue":1.165,"netValue_forward":1.120932988624614},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018166,"netValue":1.1435,"totalNetValue":1.1649,"netValue_forward":1.120834970699761},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018166,"netValue":1.143,"totalNetValue":1.1644,"netValue_forward":1.1203448810754932},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018166,"netValue":1.1424,"totalNetValue":1.1638,"netValue_forward":1.1197567735263727},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018166,"netValue":1.1424,"totalNetValue":1.1638,"netValue_forward":1.1197567735263727},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018166,"netValue":1.142,"totalNetValue":1.1634,"netValue_forward":1.1193647018269581},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018166,"netValue":1.1423,"totalNetValue":1.1637,"netValue_forward":1.1196587556015187},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018166,"netValue":1.1423,"totalNetValue":1.1637,"netValue_forward":1.1196587556015187},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018166,"netValue":1.1428,"totalNetValue":1.1642,"netValue_forward":1.1201488452257862},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018166,"netValue":1.1431,"totalNetValue":1.1645,"netValue_forward":1.120442899000347},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018166,"netValue":1.143,"totalNetValue":1.1644,"netValue_forward":1.1203448810754932},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018166,"netValue":1.1431,"totalNetValue":1.1645,"netValue_forward":1.120442899000347},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018166,"netValue":1.1433,"totalNetValue":1.1647,"netValue_forward":1.1206389348500538},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018166,"netValue":1.1436,"totalNetValue":1.165,"netValue_forward":1.120932988624614},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018166,"netValue":1.1435,"totalNetValue":1.1649,"netValue_forward":1.120834970699761},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018166,"netValue":1.1433,"totalNetValue":1.1647,"netValue_forward":1.120638934850054},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018166,"netValue":1.1432,"totalNetValue":1.1646,"netValue_forward":1.1205409169252003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018166,"netValue":1.143,"totalNetValue":1.1644,"netValue_forward":1.1203448810754932},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018166,"netValue":1.1429,"totalNetValue":1.1643,"netValue_forward":1.1202468631506397},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018166,"netValue":1.1427,"totalNetValue":1.1641,"netValue_forward":1.1200508273009326},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018166,"netValue":1.1419,"totalNetValue":1.1633,"netValue_forward":1.1192666839021044},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018166,"netValue":1.141,"totalNetValue":1.1624,"netValue_forward":1.118384522578423},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018166,"netValue":1.142,"totalNetValue":1.1634,"netValue_forward":1.119364701826958},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018166,"netValue":1.1411,"totalNetValue":1.1625,"netValue_forward":1.1184825405032766},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018166,"netValue":1.1413,"totalNetValue":1.1627,"netValue_forward":1.1186785763529836},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018166,"netValue":1.1419,"totalNetValue":1.1633,"netValue_forward":1.1192666839021046},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018166,"netValue":1.1424,"totalNetValue":1.1638,"netValue_forward":1.1197567735263723},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018166,"netValue":1.1429,"totalNetValue":1.1643,"netValue_forward":1.1202468631506397},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018166,"netValue":1.1436,"totalNetValue":1.165,"netValue_forward":1.120932988624614},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018166,"netValue":1.1436,"totalNetValue":1.165,"netValue_forward":1.120932988624614},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018166,"netValue":1.1434,"totalNetValue":1.1648,"netValue_forward":1.120736952774907},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018166,"netValue":1.1433,"totalNetValue":1.1647,"netValue_forward":1.1206389348500536},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018166,"netValue":1.1426,"totalNetValue":1.164,"netValue_forward":1.119952809376079},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018166,"netValue":1.143,"totalNetValue":1.1644,"netValue_forward":1.1203448810754932},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018166,"netValue":1.143,"totalNetValue":1.1644,"netValue_forward":1.1203448810754932},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018166,"netValue":1.1436,"totalNetValue":1.165,"netValue_forward":1.120932988624614},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018166,"netValue":1.1437,"totalNetValue":1.1651,"netValue_forward":1.1210310065494677},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018166,"netValue":1.1441,"totalNetValue":1.1655,"netValue_forward":1.1214230782488817},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018166,"netValue":1.1439,"totalNetValue":1.1653,"netValue_forward":1.1212270423991746},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018166,"netValue":1.1437,"totalNetValue":1.1651,"netValue_forward":1.1210310065494675},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018166,"netValue":1.1435,"totalNetValue":1.1649,"netValue_forward":1.1208349706997605},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018166,"netValue":1.1427,"totalNetValue":1.1641,"netValue_forward":1.1200508273009326},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018166,"netValue":1.1422,"totalNetValue":1.1636,"netValue_forward":1.1195607376766652},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018166,"netValue":1.1423,"totalNetValue":1.1637,"netValue_forward":1.1196587556015185},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018166,"netValue":1.1421,"totalNetValue":1.1635,"netValue_forward":1.1194627197518114},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018166,"netValue":1.1419,"totalNetValue":1.1633,"netValue_forward":1.1192666839021042},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018166,"netValue":1.1422,"totalNetValue":1.1636,"netValue_forward":1.119560737676665},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018166,"netValue":1.1426,"totalNetValue":1.164,"netValue_forward":1.1199528093760789},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018166,"netValue":1.1425,"totalNetValue":1.1639,"netValue_forward":1.1198547914512258},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018166,"netValue":1.1423,"totalNetValue":1.1637,"netValue_forward":1.1196587556015187},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018166,"netValue":1.1421,"totalNetValue":1.1635,"netValue_forward":1.1194627197518114},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018166,"netValue":1.1421,"totalNetValue":1.1635,"netValue_forward":1.1194627197518114},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018166,"netValue":1.1417,"totalNetValue":1.1631,"netValue_forward":1.1190706480523975},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018166,"netValue":1.1414,"totalNetValue":1.1628,"netValue_forward":1.118776594277837},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018166,"netValue":1.1414,"totalNetValue":1.1628,"netValue_forward":1.118776594277837},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018166,"netValue":1.1413,"totalNetValue":1.1627,"netValue_forward":1.1186785763529834},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018166,"netValue":1.1409,"totalNetValue":1.1623,"netValue_forward":1.1182865046535695},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018166,"netValue":1.1407,"totalNetValue":1.1621,"netValue_forward":1.1180904688038624},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018166,"netValue":1.1403,"totalNetValue":1.1617,"netValue_forward":1.1176983971044487},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018166,"netValue":1.1397,"totalNetValue":1.1611,"netValue_forward":1.1171102895553278},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018166,"netValue":1.1396,"totalNetValue":1.161,"netValue_forward":1.1170122716304745},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018166,"netValue":1.1396,"totalNetValue":1.161,"netValue_forward":1.1170122716304745},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018166,"netValue":1.1395,"totalNetValue":1.1609,"netValue_forward":1.1169142537056207},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018166,"netValue":1.139,"totalNetValue":1.1604,"netValue_forward":1.1164241640813535},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018166,"netValue":1.1395,"totalNetValue":1.1609,"netValue_forward":1.1169142537056207},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018166,"netValue":1.1398,"totalNetValue":1.1612,"netValue_forward":1.1172083074801813},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018166,"netValue":1.14,"totalNetValue":1.1614,"netValue_forward":1.1174043433298884},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018166,"netValue":1.1399,"totalNetValue":1.1613,"netValue_forward":1.1173063254050348},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018166,"netValue":1.14,"totalNetValue":1.1614,"netValue_forward":1.1174043433298884},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018166,"netValue":1.1399,"totalNetValue":1.1613,"netValue_forward":1.1173063254050348},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018166,"netValue":1.1399,"totalNetValue":1.1613,"netValue_forward":1.1173063254050348},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018166,"netValue":1.1396,"totalNetValue":1.161,"netValue_forward":1.1170122716304745},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018166,"netValue":1.1394,"totalNetValue":1.1608,"netValue_forward":1.1168162357807676},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018166,"netValue":1.1397,"totalNetValue":1.1611,"netValue_forward":1.1171102895553278},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018166,"netValue":1.1393,"totalNetValue":1.1607,"netValue_forward":1.1167182178559139},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018166,"netValue":1.1392,"totalNetValue":1.1606,"netValue_forward":1.1166201999310605},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018166,"netValue":1.1388,"totalNetValue":1.1602,"netValue_forward":1.1162281282316466},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018166,"netValue":1.1389,"totalNetValue":1.1603,"netValue_forward":1.1163261461565},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018166,"netValue":1.1382,"totalNetValue":1.1596,"netValue_forward":1.1156400206825257},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018166,"netValue":1.1373,"totalNetValue":1.1587,"netValue_forward":1.1147578593588443},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018166,"netValue":1.1372,"totalNetValue":1.1586,"netValue_forward":1.1146598414339903},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018166,"netValue":1.1366,"totalNetValue":1.158,"netValue_forward":1.1140717338848696},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018166,"netValue":1.1363,"totalNetValue":1.1577,"netValue_forward":1.113777680110309},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018166,"netValue":1.1357,"totalNetValue":1.1571,"netValue_forward":1.113189572561188},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018166,"netValue":1.1352,"totalNetValue":1.1566,"netValue_forward":1.1126994829369203},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018166,"netValue":1.1354,"totalNetValue":1.1568,"netValue_forward":1.1128955187866276},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018166,"netValue":1.1356,"totalNetValue":1.157,"netValue_forward":1.1130915546363345},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018166,"netValue":1.1357,"totalNetValue":1.1571,"netValue_forward":1.1131895725611878},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018166,"netValue":1.1357,"totalNetValue":1.1571,"netValue_forward":1.1131895725611878},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018166,"netValue":1.1358,"totalNetValue":1.1572,"netValue_forward":1.113287590486041},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018166,"netValue":1.1357,"totalNetValue":1.1571,"netValue_forward":1.1131895725611878},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018166,"netValue":1.1353,"totalNetValue":1.1567,"netValue_forward":1.112797500861774},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018166,"netValue":1.1352,"totalNetValue":1.1566,"netValue_forward":1.1126994829369206},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018166,"netValue":1.1352,"totalNetValue":1.1566,"netValue_forward":1.1126994829369206},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018166,"netValue":1.1353,"totalNetValue":1.1567,"netValue_forward":1.1127975008617743},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018166,"netValue":1.1351,"totalNetValue":1.1565,"netValue_forward":1.1126014650120672},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018166,"netValue":1.1351,"totalNetValue":1.1565,"netValue_forward":1.1126014650120672},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018166,"netValue":1.1352,"totalNetValue":1.1566,"netValue_forward":1.1126994829369206},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018166,"netValue":1.1358,"totalNetValue":1.1572,"netValue_forward":1.1132875904860415},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018166,"netValue":1.1338,"totalNetValue":1.1552,"netValue_forward":1.1113272319889715},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018166,"netValue":1.1322,"totalNetValue":1.1536,"netValue_forward":1.1097589451913157},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018166,"netValue":1.1317,"totalNetValue":1.1531,"netValue_forward":1.1092688555670482},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018166,"netValue":1.1317,"totalNetValue":1.1531,"netValue_forward":1.1092688555670482},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018166,"netValue":1.1315,"totalNetValue":1.1529,"netValue_forward":1.109072819717341},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018166,"netValue":1.1315,"totalNetValue":1.1529,"netValue_forward":1.109072819717341},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018166,"netValue":1.1313,"totalNetValue":1.1527,"netValue_forward":1.108876783867634},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018166,"netValue":1.1309,"totalNetValue":1.1523,"netValue_forward":1.1084847121682202},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018166,"netValue":1.1304,"totalNetValue":1.1518,"netValue_forward":1.1079946225439525},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018166,"netValue":1.13,"totalNetValue":1.1514,"netValue_forward":1.1076025508445382},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018166,"netValue":1.1297,"totalNetValue":1.1511,"netValue_forward":1.1073084970699776},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018166,"netValue":1.1287,"totalNetValue":1.1501,"netValue_forward":1.1063283178214425},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018166,"netValue":1.1284,"totalNetValue":1.1498,"netValue_forward":1.106034264046882},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018166,"netValue":1.128,"totalNetValue":1.1494,"netValue_forward":1.105642192347468},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018166,"netValue":1.1287,"totalNetValue":1.1501,"netValue_forward":1.1063283178214425},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018166,"netValue":1.1284,"totalNetValue":1.1498,"netValue_forward":1.106034264046882},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018166,"netValue":1.1276,"totalNetValue":1.149,"netValue_forward":1.105250120648054},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018166,"netValue":1.1269,"totalNetValue":1.1483,"netValue_forward":1.1045639951740793},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018166,"netValue":1.1279,"totalNetValue":1.1493,"netValue_forward":1.1055441744226142},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018166,"netValue":1.1283,"totalNetValue":1.1497,"netValue_forward":1.1059362461220283},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018166,"netValue":1.1298,"totalNetValue":1.1512,"netValue_forward":1.1074065149948304},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018166,"netValue":1.1304,"totalNetValue":1.1518,"netValue_forward":1.1079946225439516},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018166,"netValue":1.1301,"totalNetValue":1.1515,"netValue_forward":1.1077005687693915},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018166,"netValue":1.1299,"totalNetValue":1.1513,"netValue_forward":1.1075045329196842},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018166,"netValue":1.1293,"totalNetValue":1.1507,"netValue_forward":1.1069164253705632},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018166,"netValue":1.1291,"totalNetValue":1.1505,"netValue_forward":1.1067203895208562},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018166,"netValue":1.1295,"totalNetValue":1.1509,"netValue_forward":1.1071124612202703},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018166,"netValue":1.1292,"totalNetValue":1.1506,"netValue_forward":1.1068184074457097},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018166,"netValue":1.1293,"totalNetValue":1.1507,"netValue_forward":1.106916425370563},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018166,"netValue":1.1307,"totalNetValue":1.1521,"netValue_forward":1.1082886763185122},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018166,"netValue":1.1322,"totalNetValue":1.1536,"netValue_forward":1.1097589451913146},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018166,"netValue":1.1332,"totalNetValue":1.1546,"netValue_forward":1.1107391244398497},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018166,"netValue":1.1328,"totalNetValue":1.1542,"netValue_forward":1.1103470527404355},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018166,"netValue":1.1341,"totalNetValue":1.1555,"netValue_forward":1.111621285763531},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018166,"netValue":1.1345,"totalNetValue":1.1559,"netValue_forward":1.1120133574629452},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018166,"netValue":1.1355,"totalNetValue":1.1569,"netValue_forward":1.11299353671148},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018166,"netValue":1.1355,"totalNetValue":1.1569,"netValue_forward":1.11299353671148},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018166,"netValue":1.1358,"totalNetValue":1.1572,"netValue_forward":1.1132875904860402},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018166,"netValue":1.1359,"totalNetValue":1.1573,"netValue_forward":1.113385608410894},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018166,"netValue":1.1365,"totalNetValue":1.1579,"netValue_forward":1.113973715960015},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018166,"netValue":1.1359,"totalNetValue":1.1573,"netValue_forward":1.113385608410894},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018166,"netValue":1.1351,"totalNetValue":1.1565,"netValue_forward":1.1126014650120657},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018166,"netValue":1.1343,"totalNetValue":1.1557,"netValue_forward":1.1118173216132379},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018166,"netValue":1.1331,"totalNetValue":1.1545,"netValue_forward":1.1106411065149961},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018166,"netValue":1.1332,"totalNetValue":1.1546,"netValue_forward":1.1107391244398497},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018166,"netValue":1.1335,"totalNetValue":1.1549,"netValue_forward":1.11103317821441},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018166,"netValue":1.1333,"totalNetValue":1.1547,"netValue_forward":1.110837142364703},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018166,"netValue":1.1329,"totalNetValue":1.1543,"netValue_forward":1.110445070665289},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018166,"netValue":1.1334,"totalNetValue":1.1548,"netValue_forward":1.1109351602895565},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018166,"netValue":1.1337,"totalNetValue":1.1551,"netValue_forward":1.111229214064117},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018166,"netValue":1.1343,"totalNetValue":1.1557,"netValue_forward":1.1118173216132379},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018166,"netValue":1.1339,"totalNetValue":1.1553,"netValue_forward":1.111425249913824},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018166,"netValue":1.1332,"totalNetValue":1.1546,"netValue_forward":1.1107391244398495},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018166,"netValue":1.1339,"totalNetValue":1.1553,"netValue_forward":1.111425249913824},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018166,"netValue":1.1342,"totalNetValue":1.1556,"netValue_forward":1.1117193036883846},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018166,"netValue":1.135,"totalNetValue":1.1564,"netValue_forward":1.1125034470872126},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018166,"netValue":1.1352,"totalNetValue":1.1566,"netValue_forward":1.1126994829369197},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018166,"netValue":1.1358,"totalNetValue":1.1572,"netValue_forward":1.1132875904860402},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018166,"netValue":1.1359,"totalNetValue":1.1573,"netValue_forward":1.113385608410894},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018166,"netValue":1.1355,"totalNetValue":1.1569,"netValue_forward":1.1129935367114798},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018166,"netValue":1.1339,"totalNetValue":1.1553,"netValue_forward":1.1114252499138237},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018166,"netValue":1.1325,"totalNetValue":1.1539,"netValue_forward":1.110052998965875},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018166,"netValue":1.1319,"totalNetValue":1.1533,"netValue_forward":1.1094648914167535},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018166,"netValue":1.1309,"totalNetValue":1.1523,"netValue_forward":1.108484712168219},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018166,"netValue":1.1308,"totalNetValue":1.1522,"netValue_forward":1.1083866942433653},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018166,"netValue":1.1314,"totalNetValue":1.1528,"netValue_forward":1.1089748017924863},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018166,"netValue":1.1316,"totalNetValue":1.153,"netValue_forward":1.1091708376421934},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018166,"netValue":1.1311,"totalNetValue":1.1525,"netValue_forward":1.1086807480179257},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018166,"netValue":1.1297,"totalNetValue":1.1511,"netValue_forward":1.1073221895520833},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018166,"netValue":1.141,"totalNetValue":1.151,"netValue_forward":1.107225149661666},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018166,"netValue":1.1416,"totalNetValue":1.1516,"netValue_forward":1.10780738900417},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018166,"netValue":1.1421,"totalNetValue":1.1521,"netValue_forward":1.1082925884562567},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018166,"netValue":1.1411,"totalNetValue":1.1511,"netValue_forward":1.1073221895520833},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018166,"netValue":1.14,"totalNetValue":1.15,"netValue_forward":1.1062547507574927},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018166,"netValue":1.1397,"totalNetValue":1.1497,"netValue_forward":1.1059636310862409},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018166,"netValue":1.1397,"totalNetValue":1.1497,"netValue_forward":1.1059636310862409},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018166,"netValue":1.1383,"totalNetValue":1.1483,"netValue_forward":1.1046050726203982},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018166,"netValue":1.138,"totalNetValue":1.148,"netValue_forward":1.1043139529491464},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018166,"netValue":1.1377,"totalNetValue":1.1477,"netValue_forward":1.1040228332778943},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018166,"netValue":1.1374,"totalNetValue":1.1474,"netValue_forward":1.1037317136066427},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018166,"netValue":1.1369,"totalNetValue":1.1469,"netValue_forward":1.103246514154556},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018166,"netValue":1.1369,"totalNetValue":1.1469,"netValue_forward":1.103246514154556},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018166,"netValue":1.1351,"totalNetValue":1.1451,"netValue_forward":1.101499796127044},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018166,"netValue":1.1345,"totalNetValue":1.1445,"netValue_forward":1.1009175567845404},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018166,"netValue":1.1344,"totalNetValue":1.1444,"netValue_forward":1.1008205168941232},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018166,"netValue":1.1342,"totalNetValue":1.1442,"netValue_forward":1.1006264371132886},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018166,"netValue":1.134,"totalNetValue":1.144,"netValue_forward":1.1004323573324537},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018166,"netValue":1.1334,"totalNetValue":1.1434,"netValue_forward":1.09985011798995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018166,"netValue":1.1331,"totalNetValue":1.1431,"netValue_forward":1.099558998318698},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018166,"netValue":1.1327,"totalNetValue":1.1427,"netValue_forward":1.0991708387570287},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018166,"netValue":1.1327,"totalNetValue":1.1427,"netValue_forward":1.0991708387570287},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018166,"netValue":1.1325,"totalNetValue":1.1425,"netValue_forward":1.098976758976194},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018166,"netValue":1.1328,"totalNetValue":1.1428,"netValue_forward":1.0992678786474461},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018166,"netValue":1.1326,"totalNetValue":1.1426,"netValue_forward":1.0990737988666115},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018166,"netValue":1.1326,"totalNetValue":1.1426,"netValue_forward":1.0990737988666115},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018166,"netValue":1.1327,"totalNetValue":1.1427,"netValue_forward":1.099170838757029},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018166,"netValue":1.132,"totalNetValue":1.142,"netValue_forward":1.0984915595241076},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018166,"netValue":1.1316,"totalNetValue":1.1416,"netValue_forward":1.0981033999624383},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018166,"netValue":1.1314,"totalNetValue":1.1414,"netValue_forward":1.0979093201816037},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018166,"netValue":1.1308,"totalNetValue":1.1408,"netValue_forward":1.0973270808391},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018166,"netValue":1.1305,"totalNetValue":1.1405,"netValue_forward":1.097035961167848},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018166,"netValue":1.1303,"totalNetValue":1.1403,"netValue_forward":1.0968418813870133},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018166,"netValue":1.1299,"totalNetValue":1.1399,"netValue_forward":1.096453721825344},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018166,"netValue":1.1287,"totalNetValue":1.1387,"netValue_forward":1.0952892431403363},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018166,"netValue":1.1281,"totalNetValue":1.1381,"netValue_forward":1.0947070037978324},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018166,"netValue":1.1278,"totalNetValue":1.1378,"netValue_forward":1.0944158841265805},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018166,"netValue":1.1277,"totalNetValue":1.1377,"netValue_forward":1.094318844236163},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018166,"netValue":1.1279,"totalNetValue":1.1379,"netValue_forward":1.0945129240169975},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018166,"netValue":1.1279,"totalNetValue":1.1379,"netValue_forward":1.0945129240169975},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018166,"netValue":1.1281,"totalNetValue":1.1381,"netValue_forward":1.0947070037978324},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018166,"netValue":1.1287,"totalNetValue":1.1387,"netValue_forward":1.0952892431403365},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018166,"netValue":1.1292,"totalNetValue":1.1392,"netValue_forward":1.095774442592423},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018166,"netValue":1.1294,"totalNetValue":1.1394,"netValue_forward":1.0959685223732576},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018166,"netValue":1.1295,"totalNetValue":1.1395,"netValue_forward":1.096065562263675},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018166,"netValue":1.1293,"totalNetValue":1.1393,"netValue_forward":1.0958714824828404},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018166,"netValue":1.1293,"totalNetValue":1.1393,"netValue_forward":1.0958714824828404},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018166,"netValue":1.1285,"totalNetValue":1.1385,"netValue_forward":1.0950951633595019},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018166,"netValue":1.1271,"totalNetValue":1.1371,"netValue_forward":1.0937366048936592},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018166,"netValue":1.1248,"totalNetValue":1.1348,"netValue_forward":1.0915046874140608},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018166,"netValue":1.1228,"totalNetValue":1.1328,"netValue_forward":1.0895638896057145},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018166,"netValue":1.1238,"totalNetValue":1.1338,"netValue_forward":1.0905342885098877},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018166,"netValue":1.1254,"totalNetValue":1.1354,"netValue_forward":1.092086926756565},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018166,"netValue":1.1283,"totalNetValue":1.1383,"netValue_forward":1.0949010835786677},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018166,"netValue":1.131,"totalNetValue":1.141,"netValue_forward":1.0975211606199355},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018166,"netValue":1.1314,"totalNetValue":1.1414,"netValue_forward":1.0979093201816048},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018166,"netValue":1.1304,"totalNetValue":1.1404,"netValue_forward":1.0969389212774316},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018166,"netValue":1.1305,"totalNetValue":1.1405,"netValue_forward":1.097035961167849},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018166,"netValue":1.1303,"totalNetValue":1.1403,"netValue_forward":1.0968418813870144},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018166,"netValue":1.1304,"totalNetValue":1.1404,"netValue_forward":1.0969389212774319},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018166,"netValue":1.1305,"totalNetValue":1.1405,"netValue_forward":1.0970359611678493},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018166,"netValue":1.1301,"totalNetValue":1.1401,"netValue_forward":1.0966478016061803},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018166,"netValue":1.1297,"totalNetValue":1.1397,"netValue_forward":1.0962596420445108},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018166,"netValue":1.1295,"totalNetValue":1.1395,"netValue_forward":1.0960655622636764},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018166,"netValue":1.1292,"totalNetValue":1.1392,"netValue_forward":1.0957744425924245},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018166,"netValue":1.1291,"totalNetValue":1.1391,"netValue_forward":1.0956774027020073},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018166,"netValue":1.1289,"totalNetValue":1.1389,"netValue_forward":1.095483322921173},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018166,"netValue":1.129,"totalNetValue":1.139,"netValue_forward":1.09558036281159},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018166,"netValue":1.1288,"totalNetValue":1.1388,"netValue_forward":1.0953862830307552},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018166,"netValue":1.1287,"totalNetValue":1.1387,"netValue_forward":1.095289243140338},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018166,"netValue":1.1286,"totalNetValue":1.1386,"netValue_forward":1.0951922032499208},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018166,"netValue":1.1278,"totalNetValue":1.1378,"netValue_forward":1.094415884126582},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018166,"netValue":1.1275,"totalNetValue":1.1375,"netValue_forward":1.0941247644553298},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018166,"netValue":1.1273,"totalNetValue":1.1373,"netValue_forward":1.0939306846744952},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018166,"netValue":1.1269,"totalNetValue":1.1369,"netValue_forward":1.0935425251128257},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018166,"netValue":1.1278,"totalNetValue":1.1378,"netValue_forward":1.0944158841265819},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018166,"netValue":1.128,"totalNetValue":1.138,"netValue_forward":1.0946099639074165},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018166,"netValue":1.1281,"totalNetValue":1.1381,"netValue_forward":1.094707003797834},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018166,"netValue":1.1281,"totalNetValue":1.1381,"netValue_forward":1.094707003797834},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018166,"netValue":1.1285,"totalNetValue":1.1385,"netValue_forward":1.0950951633595034},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018166,"netValue":1.1286,"totalNetValue":1.1386,"netValue_forward":1.0951922032499204},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018166,"netValue":1.1281,"totalNetValue":1.1381,"netValue_forward":1.094707003797834},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018166,"netValue":1.1281,"totalNetValue":1.1381,"netValue_forward":1.094707003797834},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018166,"netValue":1.1284,"totalNetValue":1.1384,"netValue_forward":1.094998123469086},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018166,"netValue":1.1274,"totalNetValue":1.1374,"netValue_forward":1.0940277245649126},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018166,"netValue":1.1269,"totalNetValue":1.1369,"netValue_forward":1.093542525112826},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018166,"netValue":1.1285,"totalNetValue":1.1385,"netValue_forward":1.0950951633595034},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018166,"netValue":1.1292,"totalNetValue":1.1392,"netValue_forward":1.0957744425924247},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018166,"netValue":1.1298,"totalNetValue":1.1398,"netValue_forward":1.0963566819349286},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018166,"netValue":1.1295,"totalNetValue":1.1395,"netValue_forward":1.0960655622636768},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018166,"netValue":1.1299,"totalNetValue":1.1399,"netValue_forward":1.0964537218253458},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018166,"netValue":1.1294,"totalNetValue":1.1394,"netValue_forward":1.0959685223732591},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018166,"netValue":1.1291,"totalNetValue":1.1391,"netValue_forward":1.0956774027020073},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018166,"netValue":1.1286,"totalNetValue":1.1386,"netValue_forward":1.0951922032499208},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018166,"netValue":1.1284,"totalNetValue":1.1384,"netValue_forward":1.0949981234690862},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018166,"netValue":1.1283,"totalNetValue":1.1383,"netValue_forward":1.0949010835786692},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018166,"netValue":1.1278,"totalNetValue":1.1378,"netValue_forward":1.0944158841265823},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018166,"netValue":1.1275,"totalNetValue":1.1375,"netValue_forward":1.0941247644553305},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018166,"netValue":1.1271,"totalNetValue":1.1371,"netValue_forward":1.093736604893661},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018166,"netValue":1.1266,"totalNetValue":1.1366,"netValue_forward":1.0932514054415745},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018166,"netValue":1.1261,"totalNetValue":1.1361,"netValue_forward":1.092766205989488},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018166,"netValue":1.1254,"totalNetValue":1.1354,"netValue_forward":1.0920869267565665},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018166,"netValue":1.1252,"totalNetValue":1.1352,"netValue_forward":1.0918928469757319},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018166,"netValue":1.1253,"totalNetValue":1.1353,"netValue_forward":1.0919898868661495},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018166,"netValue":1.1252,"totalNetValue":1.1352,"netValue_forward":1.0918928469757319},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018166,"netValue":1.1251,"totalNetValue":1.1351,"netValue_forward":1.0917958070853147},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018166,"netValue":1.1249,"totalNetValue":1.1349,"netValue_forward":1.0916017273044798},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018166,"netValue":1.1246,"totalNetValue":1.1346,"netValue_forward":1.091310607633228},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018166,"netValue":1.1244,"totalNetValue":1.1344,"netValue_forward":1.0911165278523929},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018166,"netValue":1.1243,"totalNetValue":1.1343,"netValue_forward":1.0910194879619761},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018166,"netValue":1.124,"totalNetValue":1.134,"netValue_forward":1.0907283682907238},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018166,"netValue":1.1244,"totalNetValue":1.1344,"netValue_forward":1.0911165278523929},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018166,"netValue":1.1246,"totalNetValue":1.1346,"netValue_forward":1.091310607633228},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018166,"netValue":1.1246,"totalNetValue":1.1346,"netValue_forward":1.091310607633228},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018166,"netValue":1.1243,"totalNetValue":1.1343,"netValue_forward":1.0910194879619761},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018166,"netValue":1.124,"totalNetValue":1.134,"netValue_forward":1.0907283682907238},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018166,"netValue":1.1243,"totalNetValue":1.1343,"netValue_forward":1.0910194879619761},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018166,"netValue":1.1242,"totalNetValue":1.1342,"netValue_forward":1.0909224480715587},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018166,"netValue":1.1242,"totalNetValue":1.1342,"netValue_forward":1.0909224480715587},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018166,"netValue":1.1237,"totalNetValue":1.1337,"netValue_forward":1.090437248619472},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018166,"netValue":1.1235,"totalNetValue":1.1335,"netValue_forward":1.0902431688386374},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018166,"netValue":1.1233,"totalNetValue":1.1333,"netValue_forward":1.0900490890578023},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018166,"netValue":1.1229,"totalNetValue":1.1329,"netValue_forward":1.089660929496133},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018166,"netValue":1.123,"totalNetValue":1.133,"netValue_forward":1.0897579693865505},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018166,"netValue":1.1228,"totalNetValue":1.1328,"netValue_forward":1.0895638896057156},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018166,"netValue":1.1227,"totalNetValue":1.1327,"netValue_forward":1.0894668497152984},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018166,"netValue":1.1226,"totalNetValue":1.1326,"netValue_forward":1.0893698098248812},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018166,"netValue":1.1224,"totalNetValue":1.1324,"netValue_forward":1.0891757300440468},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018166,"netValue":1.1223,"totalNetValue":1.1323,"netValue_forward":1.0890786901536293},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018166,"netValue":1.1223,"totalNetValue":1.1323,"netValue_forward":1.0890786901536293},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018166,"netValue":1.1222,"totalNetValue":1.1322,"netValue_forward":1.088981650263212},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018166,"netValue":1.1215,"totalNetValue":1.1315,"netValue_forward":1.0883023710302906},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018166,"netValue":1.1209,"totalNetValue":1.1309,"netValue_forward":1.0877201316877867},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018166,"netValue":1.1208,"totalNetValue":1.1308,"netValue_forward":1.0876230917973695},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018166,"netValue":1.1201,"totalNetValue":1.1301,"netValue_forward":1.086943812564448},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018166,"netValue":1.12,"totalNetValue":1.13,"netValue_forward":1.0868467726740305},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018166,"netValue":1.1197,"totalNetValue":1.1297,"netValue_forward":1.0865556530027787},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018166,"netValue":1.1199,"totalNetValue":1.1299,"netValue_forward":1.086749732783613},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018166,"netValue":1.1197,"totalNetValue":1.1297,"netValue_forward":1.0865556530027787},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018166,"netValue":1.1196,"totalNetValue":1.1296,"netValue_forward":1.0864586131123612},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018166,"netValue":1.1195,"totalNetValue":1.1295,"netValue_forward":1.086361573221944},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018166,"netValue":1.1194,"totalNetValue":1.1294,"netValue_forward":1.0862645333315266},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018166,"netValue":1.1193,"totalNetValue":1.1293,"netValue_forward":1.0861674934411092},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018166,"netValue":1.1191,"totalNetValue":1.1291,"netValue_forward":1.0859734136602748},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018166,"netValue":1.1191,"totalNetValue":1.1291,"netValue_forward":1.0859734136602748}],"influencesList":[{"stockId":3000000018166,"date":"2026-04-12T16:00:00.000Z","exDate":"2026-04-12T16:00:00.000Z","dividend":0.023,"currency":"CNY","influenceDate":"2026-04-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018166,"date":"2024-12-18T16:00:00.000Z","exDate":"2024-12-18T16:00:00.000Z","dividend":0.0114,"currency":"CNY","influenceDate":"2024-12-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}