window.pageData = {"startDate":"2024-04-23T03:39:54.211Z","endDate":"2026-04-23T03:39:54.211Z","stock":{"_id":3000000018166,"name":"东方红稳添利纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"018166","tickerId":18166,"shortName":"东方红稳添利纯债E","currency":"CNY","exchange":"jj","fundCollectionId":4000050870000,"inceptionDate":"2023-03-22T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhwtlczzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"李林","stockType":"fund_manager","stockCode":"j101019226","exchange":"fm","tickerId":1212241330}],"hotMetrics":{"fss":{"stockId":3000000018166,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9956999999999999,"f_ind_h_s_r":0.0043,"f_h_a":44,"f_h_s_a":6076578,"f_ind_h_s_r_c_hy":0.0033,"f_ins_h_s_r_c_hy":-0.0033000000000001917,"f_ind_h_s_r_c_1y":0.0039,"f_ins_h_s_r_c_1y":-0.0039000000000000146,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000018166,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.3501606855918586,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.538766869542207,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.30821734475374735,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.34555984555984554,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.342143906020558,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.5313663311733076,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.5019708654670094,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.5791197543500511},"fp":{"stockId":3000000018166,"type":"fp","f_cagr_p_r_fs":0.028913362552712485,"f_p_r_m1":0.004277843383211133,"f_p_r_d1":-0.00035451564300292837,"f_p_r_m3":0.009419941166740164,"f_p_r_m6":0.01603301730121731,"f_p_r_fys":0.012319058491240265,"f_p_r_y1":0.024174164133515363,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y2":0.05143875638755446,"f_p_r_y3":0.08907080827518654},"ff":{"stockId":3000000018166,"type":"ff","f_m_f":2783116,"f_m_f_r":0.003,"f_c_f":927705,"f_c_f_r":0.001,"f_m_a_c_f":3710821,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018166,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.1401,"f_nv_cr":0.0003509695533912005},"f_as":{"stockId":3000000018166,"type":"f_as","f_tas":3826825.4459,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002650,"__csrcFundId":2701,"stockCode":"002650","shortName":"东方红稳添利纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2650,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:39.638Z","status":"normal","inceptionDate":"2016-05-12T16:00:00.000Z","name":"东方红稳添利纯债债券型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红稳添利纯债","pinyin":"dfhwtlczzqxfqszqtzjj"},{"_id":3000000013168,"name":"东方红稳添利纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013168","tickerId":13168,"shortName":"东方红稳添利纯债C","currency":"CNY","__csrcFundId":2701,"lastUpdated":"2025-01-04T00:32:12.266Z","inceptionDate":"2021-07-29T16:00:00.000Z","fundCollectionId":4000050870000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhwtlczzqxfqszqtzjj"},{"_id":3000000019100,"name":"东方红稳添利纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019100","tickerId":19100,"shortName":"东方红稳添利纯债B","currency":"CNY","__csrcFundId":2701,"exchange":"jj","lastUpdated":"2025-01-04T00:32:25.897Z","fundCollectionId":4000050870000,"inceptionDate":"2023-08-24T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhwtlczzqxfqszqtzjj"},{"_id":3000000025113,"name":"东方红稳添利纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025113","tickerId":25113,"shortName":"东方红稳添利纯债D","currency":"CNY","__csrcFundId":2701,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-18T08:00:16.328Z","inceptionDate":"2025-08-04T16:00:00.000Z","pinyin":"dfhwtlczzqxfqszqtzjj","fundCollectionId":4000050870000}],"bondHoldings":[{"_id":"69e8f8f91398d79843fffd06","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002650,"stockCode":"210205","stockName":"21国开05","holdings":1100000,"marketCap":120637934,"netValueRatio":0.1049,"lastUpdated":"2026-04-22T16:36:09.941Z"},{"_id":"69e8f8f91398d79843fffd07","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002650,"stockCode":"220405","stockName":"22农发05","holdings":800000,"marketCap":88037347,"netValueRatio":0.0766,"lastUpdated":"2026-04-22T16:36:09.944Z"},{"_id":"69e8f8f91398d79843fffd08","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002650,"stockCode":"190210","stockName":"19国开10","holdings":800000,"marketCap":87536000,"netValueRatio":0.0761,"lastUpdated":"2026-04-22T16:36:09.948Z"},{"_id":"69e8f8f91398d79843fffd09","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002650,"stockCode":"230205","stockName":"23国开05","holdings":800000,"marketCap":86540098,"netValueRatio":0.0753,"lastUpdated":"2026-04-22T16:36:09.952Z"},{"_id":"69e8f8f91398d79843fffd0a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002650,"stockCode":"220205","stockName":"22国开05","holdings":800000,"marketCap":86078575,"netValueRatio":0.0749,"lastUpdated":"2026-04-22T16:36:09.955Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018166,"date":"2026-04-21T16:00:00.000Z","nv":1.1401,"tnv":1.1845},{"stockId":3000000018166,"date":"2026-04-20T16:00:00.000Z","nv":1.1397,"tnv":1.1841},{"stockId":3000000018166,"date":"2026-04-19T16:00:00.000Z","nv":1.1394,"tnv":1.1838},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018166,"nv":1.1392,"tnv":1.1836},{"stockId":3000000018166,"date":"2026-04-15T16:00:00.000Z","nv":1.1383,"tnv":1.1827},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018166,"nv":1.138,"tnv":1.1824},{"stockId":3000000018166,"date":"2026-04-13T16:00:00.000Z","nv":1.1374,"tnv":1.1818},{"stockId":3000000018166,"date":"2026-04-12T16:00:00.000Z","nv":1.1373,"tnv":1.1817},{"stockId":3000000018166,"date":"2026-04-09T16:00:00.000Z","nv":1.1598,"tnv":1.1812},{"stockId":3000000018166,"date":"2026-04-08T16:00:00.000Z","nv":1.1597,"tnv":1.1811},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018166,"nv":1.1601,"tnv":1.1815},{"stockId":3000000018166,"date":"2026-04-06T16:00:00.000Z","nv":1.1601,"tnv":1.1815},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018166,"nv":1.1596,"tnv":1.181},{"stockId":3000000018166,"date":"2026-04-01T16:00:00.000Z","nv":1.1588,"tnv":1.1802},{"stockId":3000000018166,"date":"2026-03-31T16:00:00.000Z","nv":1.1586,"tnv":1.18},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018166,"nv":1.1591,"tnv":1.1805},{"stockId":3000000018166,"date":"2026-03-29T16:00:00.000Z","nv":1.1592,"tnv":1.1806},{"stockId":3000000018166,"date":"2026-03-26T16:00:00.000Z","nv":1.1583,"tnv":1.1797},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018166,"nv":1.158,"tnv":1.1794},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018166,"nv":1.1578,"tnv":1.1792},{"stockId":3000000018166,"date":"2026-03-23T16:00:00.000Z","nv":1.1579,"tnv":1.1793},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018166,"nv":1.1579,"tnv":1.1793},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018166,"nv":1.1582,"tnv":1.1796},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018166,"nv":1.1582,"tnv":1.1796},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018166,"nv":1.1579,"tnv":1.1793},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018166,"nv":1.1571,"tnv":1.1785},{"stockId":3000000018166,"date":"2026-03-15T16:00:00.000Z","nv":1.1567,"tnv":1.1781},{"stockId":3000000018166,"date":"2026-03-12T16:00:00.000Z","nv":1.1571,"tnv":1.1785},{"stockId":3000000018166,"date":"2026-03-11T16:00:00.000Z","nv":1.157,"tnv":1.1784},{"stockId":3000000018166,"date":"2026-03-10T16:00:00.000Z","nv":1.1561,"tnv":1.1775},{"stockId":3000000018166,"date":"2026-03-09T16:00:00.000Z","nv":1.1559,"tnv":1.1773},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018166,"nv":1.1558,"tnv":1.1772},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018166,"nv":1.1568,"tnv":1.1782},{"stockId":3000000018166,"date":"2026-03-04T16:00:00.000Z","nv":1.1569,"tnv":1.1783},{"stockId":3000000018166,"date":"2026-03-03T16:00:00.000Z","nv":1.157,"tnv":1.1784},{"stockId":3000000018166,"date":"2026-03-02T16:00:00.000Z","nv":1.1563,"tnv":1.1777},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018166,"nv":1.1561,"tnv":1.1775},{"stockId":3000000018166,"date":"2026-02-26T16:00:00.000Z","nv":1.1552,"tnv":1.1766},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018166,"nv":1.1548,"tnv":1.1762},{"stockId":3000000018166,"date":"2026-02-24T16:00:00.000Z","nv":1.1557,"tnv":1.1771},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018166,"nv":1.1563,"tnv":1.1777},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018166,"nv":1.1558,"tnv":1.1772},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018166,"nv":1.1558,"tnv":1.1772},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018166,"nv":1.1556,"tnv":1.177},{"stockId":3000000018166,"date":"2026-02-09T16:00:00.000Z","nv":1.1553,"tnv":1.1767},{"stockId":3000000018166,"date":"2026-02-08T16:00:00.000Z","nv":1.1554,"tnv":1.1768},{"stockId":3000000018166,"date":"2026-02-05T16:00:00.000Z","nv":1.1546,"tnv":1.176},{"stockId":3000000018166,"date":"2026-02-04T16:00:00.000Z","nv":1.1538,"tnv":1.1752},{"stockId":3000000018166,"date":"2026-02-03T16:00:00.000Z","nv":1.1532,"tnv":1.1746},{"stockId":3000000018166,"date":"2026-02-02T16:00:00.000Z","nv":1.1531,"tnv":1.1745},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018166,"nv":1.1532,"tnv":1.1746},{"stockId":3000000018166,"date":"2026-01-29T16:00:00.000Z","nv":1.1531,"tnv":1.1745},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018166,"nv":1.1531,"tnv":1.1745},{"stockId":3000000018166,"date":"2026-01-27T16:00:00.000Z","nv":1.1531,"tnv":1.1745},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018166,"nv":1.1528,"tnv":1.1742},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018166,"nv":1.153,"tnv":1.1744},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018166,"nv":1.153,"tnv":1.1744},{"stockId":3000000018166,"date":"2026-01-21T16:00:00.000Z","nv":1.1523,"tnv":1.1737},{"stockId":3000000018166,"date":"2026-01-20T16:00:00.000Z","nv":1.1526,"tnv":1.174},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018166,"nv":1.1523,"tnv":1.1737},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018166,"nv":1.1514,"tnv":1.1728},{"stockId":3000000018166,"date":"2026-01-15T16:00:00.000Z","nv":1.151,"tnv":1.1724},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018166,"nv":1.1504,"tnv":1.1718},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018166,"nv":1.1502,"tnv":1.1716},{"stockId":3000000018166,"date":"2026-01-12T16:00:00.000Z","nv":1.1496,"tnv":1.171},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018166,"nv":1.1493,"tnv":1.1707},{"stockId":3000000018166,"date":"2026-01-08T16:00:00.000Z","nv":1.1489,"tnv":1.1703},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018166,"nv":1.1485,"tnv":1.1699},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018166,"nv":1.1475,"tnv":1.1689},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018166,"nv":1.1477,"tnv":1.1691},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018166,"nv":1.149,"tnv":1.1704},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018166,"nv":1.149,"tnv":1.1704},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018166,"nv":1.1488,"tnv":1.1702},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018166,"nv":1.1491,"tnv":1.1705},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018166,"nv":1.1501,"tnv":1.1715},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018166,"nv":1.1499,"tnv":1.1713},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018166,"nv":1.15,"tnv":1.1714},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018166,"nv":1.15,"tnv":1.1714},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018166,"nv":1.1495,"tnv":1.1709},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018166,"nv":1.1496,"tnv":1.171},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018166,"nv":1.1488,"tnv":1.1702},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018166,"nv":1.1484,"tnv":1.1698},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018166,"nv":1.1476,"tnv":1.169},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018166,"nv":1.1473,"tnv":1.1687},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018166,"nv":1.1472,"tnv":1.1686},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018166,"nv":1.1472,"tnv":1.1686},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018166,"nv":1.147,"tnv":1.1684},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018166,"nv":1.1468,"tnv":1.1682},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018166,"nv":1.1465,"tnv":1.1679},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018166,"nv":1.1466,"tnv":1.168},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018166,"nv":1.1464,"tnv":1.1678},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018166,"nv":1.1471,"tnv":1.1685},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018166,"nv":1.1473,"tnv":1.1687},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018166,"nv":1.1474,"tnv":1.1688},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018166,"nv":1.1473,"tnv":1.1687},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018166,"nv":1.147,"tnv":1.1684},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018166,"nv":1.1472,"tnv":1.1686},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018166,"nv":1.1478,"tnv":1.1692},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018166,"nv":1.1479,"tnv":1.1693},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018166,"nv":1.1479,"tnv":1.1693},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018166,"nv":1.1479,"tnv":1.1693},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018166,"nv":1.1479,"tnv":1.1693},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018166,"nv":1.148,"tnv":1.1694},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018166,"nv":1.148,"tnv":1.1694},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018166,"nv":1.1478,"tnv":1.1692},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018166,"nv":1.1476,"tnv":1.169},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018166,"nv":1.1476,"tnv":1.169},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018166,"nv":1.1474,"tnv":1.1688},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018166,"nv":1.1471,"tnv":1.1685},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018166,"nv":1.1466,"tnv":1.168},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018166,"nv":1.1471,"tnv":1.1685},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018166,"nv":1.1473,"tnv":1.1687},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018166,"nv":1.1467,"tnv":1.1681},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018166,"nv":1.1467,"tnv":1.1681},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018166,"nv":1.1466,"tnv":1.168},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018166,"nv":1.146,"tnv":1.1674},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018166,"nv":1.1457,"tnv":1.1671},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018166,"nv":1.1455,"tnv":1.1669},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018166,"nv":1.145,"tnv":1.1664},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018166,"nv":1.1449,"tnv":1.1663},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018166,"nv":1.1448,"tnv":1.1662},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018166,"nv":1.1448,"tnv":1.1662},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018166,"nv":1.1445,"tnv":1.1659},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018166,"nv":1.1443,"tnv":1.1657},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018166,"nv":1.1444,"tnv":1.1658},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018166,"nv":1.1439,"tnv":1.1653},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018166,"nv":1.1437,"tnv":1.1651},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018166,"nv":1.1437,"tnv":1.1651},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018166,"nv":1.1436,"tnv":1.165},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018166,"nv":1.1431,"tnv":1.1645},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018166,"nv":1.143,"tnv":1.1644},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018166,"nv":1.1425,"tnv":1.1639},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018166,"nv":1.142,"tnv":1.1634},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018166,"nv":1.1417,"tnv":1.1631},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018166,"nv":1.1415,"tnv":1.1629},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018166,"nv":1.1418,"tnv":1.1632},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018166,"nv":1.1428,"tnv":1.1642},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018166,"nv":1.1434,"tnv":1.1648},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018166,"nv":1.1434,"tnv":1.1648},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018166,"nv":1.1438,"tnv":1.1652},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018166,"nv":1.1441,"tnv":1.1655},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018166,"nv":1.1435,"tnv":1.1649},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018166,"nv":1.1432,"tnv":1.1646},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018166,"nv":1.1429,"tnv":1.1643},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018166,"nv":1.1428,"tnv":1.1642},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018166,"nv":1.1428,"tnv":1.1642},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018166,"nv":1.1436,"tnv":1.165},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018166,"nv":1.144,"tnv":1.1654},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018166,"nv":1.1444,"tnv":1.1658},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018166,"nv":1.1447,"tnv":1.1661},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018166,"nv":1.1445,"tnv":1.1659},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018166,"nv":1.1439,"tnv":1.1653},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018166,"nv":1.1434,"tnv":1.1648},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018166,"nv":1.1431,"tnv":1.1645},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018166,"nv":1.1431,"tnv":1.1645},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018166,"nv":1.1436,"tnv":1.165},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018166,"nv":1.1435,"tnv":1.1649},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018166,"nv":1.143,"tnv":1.1644},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018166,"nv":1.1424,"tnv":1.1638},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018166,"nv":1.1424,"tnv":1.1638},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018166,"nv":1.142,"tnv":1.1634},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018166,"nv":1.1423,"tnv":1.1637},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018166,"nv":1.1423,"tnv":1.1637},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018166,"nv":1.1428,"tnv":1.1642},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018166,"nv":1.1431,"tnv":1.1645},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018166,"nv":1.143,"tnv":1.1644},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018166,"nv":1.1431,"tnv":1.1645},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018166,"nv":1.1433,"tnv":1.1647},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018166,"nv":1.1436,"tnv":1.165},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018166,"nv":1.1435,"tnv":1.1649},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018166,"nv":1.1433,"tnv":1.1647},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018166,"nv":1.1432,"tnv":1.1646},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018166,"nv":1.143,"tnv":1.1644},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018166,"nv":1.1429,"tnv":1.1643},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018166,"nv":1.1427,"tnv":1.1641},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018166,"nv":1.1419,"tnv":1.1633},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018166,"nv":1.141,"tnv":1.1624},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018166,"nv":1.142,"tnv":1.1634},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018166,"nv":1.1411,"tnv":1.1625},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018166,"nv":1.1413,"tnv":1.1627},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018166,"nv":1.1419,"tnv":1.1633},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018166,"nv":1.1424,"tnv":1.1638},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018166,"nv":1.1429,"tnv":1.1643},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018166,"nv":1.1436,"tnv":1.165},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018166,"nv":1.1436,"tnv":1.165},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018166,"nv":1.1434,"tnv":1.1648},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018166,"nv":1.1433,"tnv":1.1647},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018166,"nv":1.1426,"tnv":1.164},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018166,"nv":1.143,"tnv":1.1644},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018166,"nv":1.143,"tnv":1.1644},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018166,"nv":1.1436,"tnv":1.165},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018166,"nv":1.1437,"tnv":1.1651},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018166,"nv":1.1441,"tnv":1.1655},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018166,"nv":1.1439,"tnv":1.1653},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018166,"nv":1.1437,"tnv":1.1651},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018166,"nv":1.1435,"tnv":1.1649},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018166,"nv":1.1427,"tnv":1.1641},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018166,"nv":1.1422,"tnv":1.1636},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018166,"nv":1.1423,"tnv":1.1637},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018166,"nv":1.1421,"tnv":1.1635},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018166,"nv":1.1419,"tnv":1.1633},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018166,"nv":1.1422,"tnv":1.1636},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018166,"nv":1.1426,"tnv":1.164},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018166,"nv":1.1425,"tnv":1.1639},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018166,"nv":1.1423,"tnv":1.1637},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018166,"nv":1.1421,"tnv":1.1635},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018166,"nv":1.1421,"tnv":1.1635},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018166,"nv":1.1417,"tnv":1.1631},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018166,"nv":1.1414,"tnv":1.1628},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018166,"nv":1.1414,"tnv":1.1628},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018166,"nv":1.1413,"tnv":1.1627},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018166,"nv":1.1409,"tnv":1.1623},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018166,"nv":1.1407,"tnv":1.1621},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018166,"nv":1.1403,"tnv":1.1617},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018166,"nv":1.1397,"tnv":1.1611},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018166,"nv":1.1396,"tnv":1.161},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018166,"nv":1.1396,"tnv":1.161},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018166,"nv":1.1395,"tnv":1.1609},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018166,"nv":1.139,"tnv":1.1604},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018166,"nv":1.1395,"tnv":1.1609},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018166,"nv":1.1398,"tnv":1.1612},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018166,"nv":1.14,"tnv":1.1614},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018166,"nv":1.1399,"tnv":1.1613},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018166,"nv":1.14,"tnv":1.1614},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018166,"nv":1.1399,"tnv":1.1613},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018166,"nv":1.1399,"tnv":1.1613},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018166,"nv":1.1396,"tnv":1.161},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018166,"nv":1.1394,"tnv":1.1608},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018166,"nv":1.1397,"tnv":1.1611},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018166,"nv":1.1393,"tnv":1.1607},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018166,"nv":1.1392,"tnv":1.1606},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018166,"nv":1.1388,"tnv":1.1602},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018166,"nv":1.1389,"tnv":1.1603},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018166,"nv":1.1382,"tnv":1.1596},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018166,"nv":1.1373,"tnv":1.1587},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018166,"nv":1.1372,"tnv":1.1586},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018166,"nv":1.1366,"tnv":1.158},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018166,"nv":1.1363,"tnv":1.1577},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018166,"nv":1.1357,"tnv":1.1571},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018166,"nv":1.1352,"tnv":1.1566},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018166,"nv":1.1354,"tnv":1.1568},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018166,"nv":1.1356,"tnv":1.157},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018166,"nv":1.1357,"tnv":1.1571},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018166,"nv":1.1357,"tnv":1.1571},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018166,"nv":1.1358,"tnv":1.1572},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018166,"nv":1.1357,"tnv":1.1571},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018166,"nv":1.1353,"tnv":1.1567},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018166,"nv":1.1352,"tnv":1.1566},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018166,"nv":1.1352,"tnv":1.1566},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018166,"nv":1.1353,"tnv":1.1567},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018166,"nv":1.1351,"tnv":1.1565},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018166,"nv":1.1351,"tnv":1.1565},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018166,"nv":1.1352,"tnv":1.1566},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018166,"nv":1.1358,"tnv":1.1572},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018166,"nv":1.1338,"tnv":1.1552},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018166,"nv":1.1322,"tnv":1.1536},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018166,"nv":1.1317,"tnv":1.1531},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018166,"nv":1.1317,"tnv":1.1531},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018166,"nv":1.1315,"tnv":1.1529},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018166,"nv":1.1315,"tnv":1.1529},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018166,"nv":1.1313,"tnv":1.1527},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018166,"nv":1.1309,"tnv":1.1523},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018166,"nv":1.1304,"tnv":1.1518},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018166,"nv":1.13,"tnv":1.1514},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018166,"nv":1.1297,"tnv":1.1511},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018166,"nv":1.1287,"tnv":1.1501},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018166,"nv":1.1284,"tnv":1.1498},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018166,"nv":1.128,"tnv":1.1494},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018166,"nv":1.1287,"tnv":1.1501},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018166,"nv":1.1284,"tnv":1.1498},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018166,"nv":1.1276,"tnv":1.149},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018166,"nv":1.1269,"tnv":1.1483},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018166,"nv":1.1279,"tnv":1.1493},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018166,"nv":1.1283,"tnv":1.1497},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018166,"nv":1.1298,"tnv":1.1512},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018166,"nv":1.1304,"tnv":1.1518},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018166,"nv":1.1301,"tnv":1.1515},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018166,"nv":1.1299,"tnv":1.1513},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018166,"nv":1.1293,"tnv":1.1507},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018166,"nv":1.1291,"tnv":1.1505},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018166,"nv":1.1295,"tnv":1.1509},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018166,"nv":1.1292,"tnv":1.1506},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018166,"nv":1.1293,"tnv":1.1507},{"stockId":3000000018166,"date":"2025-02-20T16:00:00.000Z","nv":1.1307,"tnv":1.1521},{"stockId":3000000018166,"date":"2025-02-19T16:00:00.000Z","nv":1.1322,"tnv":1.1536},{"stockId":3000000018166,"date":"2025-02-18T16:00:00.000Z","nv":1.1332,"tnv":1.1546},{"stockId":3000000018166,"date":"2025-02-17T16:00:00.000Z","nv":1.1328,"tnv":1.1542},{"stockId":3000000018166,"date":"2025-02-16T16:00:00.000Z","nv":1.1341,"tnv":1.1555},{"stockId":3000000018166,"date":"2025-02-13T16:00:00.000Z","nv":1.1345,"tnv":1.1559},{"stockId":3000000018166,"date":"2025-02-12T16:00:00.000Z","nv":1.1355,"tnv":1.1569},{"stockId":3000000018166,"date":"2025-02-11T16:00:00.000Z","nv":1.1355,"tnv":1.1569},{"stockId":3000000018166,"date":"2025-02-10T16:00:00.000Z","nv":1.1358,"tnv":1.1572},{"stockId":3000000018166,"date":"2025-02-09T16:00:00.000Z","nv":1.1359,"tnv":1.1573},{"stockId":3000000018166,"date":"2025-02-06T16:00:00.000Z","nv":1.1365,"tnv":1.1579},{"stockId":3000000018166,"date":"2025-02-05T16:00:00.000Z","nv":1.1359,"tnv":1.1573},{"stockId":3000000018166,"date":"2025-02-04T16:00:00.000Z","nv":1.1351,"tnv":1.1565},{"stockId":3000000018166,"date":"2025-01-26T16:00:00.000Z","nv":1.1343,"tnv":1.1557},{"stockId":3000000018166,"date":"2025-01-23T16:00:00.000Z","nv":1.1331,"tnv":1.1545},{"stockId":3000000018166,"date":"2025-01-22T16:00:00.000Z","nv":1.1332,"tnv":1.1546},{"stockId":3000000018166,"date":"2025-01-21T16:00:00.000Z","nv":1.1335,"tnv":1.1549},{"stockId":3000000018166,"date":"2025-01-20T16:00:00.000Z","nv":1.1333,"tnv":1.1547},{"stockId":3000000018166,"date":"2025-01-19T16:00:00.000Z","nv":1.1329,"tnv":1.1543},{"stockId":3000000018166,"date":"2025-01-16T16:00:00.000Z","nv":1.1334,"tnv":1.1548},{"stockId":3000000018166,"date":"2025-01-15T16:00:00.000Z","nv":1.1337,"tnv":1.1551},{"stockId":3000000018166,"date":"2025-01-14T16:00:00.000Z","nv":1.1343,"tnv":1.1557},{"stockId":3000000018166,"date":"2025-01-13T16:00:00.000Z","nv":1.1339,"tnv":1.1553},{"stockId":3000000018166,"date":"2025-01-12T16:00:00.000Z","nv":1.1332,"tnv":1.1546},{"stockId":3000000018166,"date":"2025-01-09T16:00:00.000Z","nv":1.1339,"tnv":1.1553},{"stockId":3000000018166,"date":"2025-01-08T16:00:00.000Z","nv":1.1342,"tnv":1.1556},{"stockId":3000000018166,"date":"2025-01-07T16:00:00.000Z","nv":1.135,"tnv":1.1564},{"stockId":3000000018166,"date":"2025-01-06T16:00:00.000Z","nv":1.1352,"tnv":1.1566},{"stockId":3000000018166,"date":"2025-01-05T16:00:00.000Z","nv":1.1358,"tnv":1.1572},{"stockId":3000000018166,"date":"2025-01-02T16:00:00.000Z","nv":1.1359,"tnv":1.1573},{"stockId":3000000018166,"date":"2025-01-01T16:00:00.000Z","nv":1.1355,"tnv":1.1569},{"stockId":3000000018166,"date":"2024-12-30T16:00:00.000Z","nv":1.1339,"tnv":1.1553},{"stockId":3000000018166,"date":"2024-12-29T16:00:00.000Z","nv":1.1325,"tnv":1.1539},{"stockId":3000000018166,"date":"2024-12-26T16:00:00.000Z","nv":1.1319,"tnv":1.1533},{"stockId":3000000018166,"date":"2024-12-25T16:00:00.000Z","nv":1.1309,"tnv":1.1523},{"stockId":3000000018166,"date":"2024-12-24T16:00:00.000Z","nv":1.1308,"tnv":1.1522},{"stockId":3000000018166,"date":"2024-12-23T16:00:00.000Z","nv":1.1314,"tnv":1.1528},{"stockId":3000000018166,"date":"2024-12-22T16:00:00.000Z","nv":1.1316,"tnv":1.153},{"stockId":3000000018166,"date":"2024-12-19T16:00:00.000Z","nv":1.1311,"tnv":1.1525},{"stockId":3000000018166,"date":"2024-12-18T16:00:00.000Z","nv":1.1297,"tnv":1.1511},{"stockId":3000000018166,"date":"2024-12-17T16:00:00.000Z","nv":1.141,"tnv":1.151},{"stockId":3000000018166,"date":"2024-12-16T16:00:00.000Z","nv":1.1416,"tnv":1.1516},{"stockId":3000000018166,"date":"2024-12-15T16:00:00.000Z","nv":1.1421,"tnv":1.1521},{"stockId":3000000018166,"date":"2024-12-12T16:00:00.000Z","nv":1.1411,"tnv":1.1511},{"stockId":3000000018166,"date":"2024-12-11T16:00:00.000Z","nv":1.14,"tnv":1.15},{"stockId":3000000018166,"date":"2024-12-10T16:00:00.000Z","nv":1.1397,"tnv":1.1497},{"stockId":3000000018166,"date":"2024-12-09T16:00:00.000Z","nv":1.1397,"tnv":1.1497},{"stockId":3000000018166,"date":"2024-12-08T16:00:00.000Z","nv":1.1383,"tnv":1.1483},{"stockId":3000000018166,"date":"2024-12-05T16:00:00.000Z","nv":1.138,"tnv":1.148},{"stockId":3000000018166,"date":"2024-12-04T16:00:00.000Z","nv":1.1377,"tnv":1.1477},{"stockId":3000000018166,"date":"2024-12-03T16:00:00.000Z","nv":1.1374,"tnv":1.1474},{"stockId":3000000018166,"date":"2024-12-02T16:00:00.000Z","nv":1.1369,"tnv":1.1469},{"stockId":3000000018166,"date":"2024-12-01T16:00:00.000Z","nv":1.1369,"tnv":1.1469},{"stockId":3000000018166,"date":"2024-11-28T16:00:00.000Z","nv":1.1351,"tnv":1.1451},{"stockId":3000000018166,"date":"2024-11-27T16:00:00.000Z","nv":1.1345,"tnv":1.1445},{"stockId":3000000018166,"date":"2024-11-26T16:00:00.000Z","nv":1.1344,"tnv":1.1444},{"stockId":3000000018166,"date":"2024-11-25T16:00:00.000Z","nv":1.1342,"tnv":1.1442},{"stockId":3000000018166,"date":"2024-11-24T16:00:00.000Z","nv":1.134,"tnv":1.144},{"stockId":3000000018166,"date":"2024-11-21T16:00:00.000Z","nv":1.1334,"tnv":1.1434},{"stockId":3000000018166,"date":"2024-11-20T16:00:00.000Z","nv":1.1331,"tnv":1.1431},{"stockId":3000000018166,"date":"2024-11-19T16:00:00.000Z","nv":1.1327,"tnv":1.1427},{"stockId":3000000018166,"date":"2024-11-18T16:00:00.000Z","nv":1.1327,"tnv":1.1427},{"stockId":3000000018166,"date":"2024-11-17T16:00:00.000Z","nv":1.1325,"tnv":1.1425},{"stockId":3000000018166,"date":"2024-11-14T16:00:00.000Z","nv":1.1328,"tnv":1.1428},{"stockId":3000000018166,"date":"2024-11-13T16:00:00.000Z","nv":1.1326,"tnv":1.1426},{"stockId":3000000018166,"date":"2024-11-12T16:00:00.000Z","nv":1.1326,"tnv":1.1426},{"stockId":3000000018166,"date":"2024-11-11T16:00:00.000Z","nv":1.1327,"tnv":1.1427},{"stockId":3000000018166,"date":"2024-11-10T16:00:00.000Z","nv":1.132,"tnv":1.142},{"stockId":3000000018166,"date":"2024-11-07T16:00:00.000Z","nv":1.1316,"tnv":1.1416},{"stockId":3000000018166,"date":"2024-11-06T16:00:00.000Z","nv":1.1314,"tnv":1.1414},{"stockId":3000000018166,"date":"2024-11-05T16:00:00.000Z","nv":1.1308,"tnv":1.1408},{"stockId":3000000018166,"date":"2024-11-04T16:00:00.000Z","nv":1.1305,"tnv":1.1405},{"stockId":3000000018166,"date":"2024-11-03T16:00:00.000Z","nv":1.1303,"tnv":1.1403},{"stockId":3000000018166,"date":"2024-10-31T16:00:00.000Z","nv":1.1299,"tnv":1.1399},{"stockId":3000000018166,"date":"2024-10-30T16:00:00.000Z","nv":1.1287,"tnv":1.1387},{"stockId":3000000018166,"date":"2024-10-29T16:00:00.000Z","nv":1.1281,"tnv":1.1381},{"stockId":3000000018166,"date":"2024-10-28T16:00:00.000Z","nv":1.1278,"tnv":1.1378},{"stockId":3000000018166,"date":"2024-10-27T16:00:00.000Z","nv":1.1277,"tnv":1.1377},{"stockId":3000000018166,"date":"2024-10-24T16:00:00.000Z","nv":1.1279,"tnv":1.1379},{"stockId":3000000018166,"date":"2024-10-23T16:00:00.000Z","nv":1.1279,"tnv":1.1379},{"stockId":3000000018166,"date":"2024-10-22T16:00:00.000Z","nv":1.1281,"tnv":1.1381},{"stockId":3000000018166,"date":"2024-10-21T16:00:00.000Z","nv":1.1287,"tnv":1.1387},{"stockId":3000000018166,"date":"2024-10-20T16:00:00.000Z","nv":1.1292,"tnv":1.1392},{"stockId":3000000018166,"date":"2024-10-17T16:00:00.000Z","nv":1.1294,"tnv":1.1394},{"stockId":3000000018166,"date":"2024-10-16T16:00:00.000Z","nv":1.1295,"tnv":1.1395},{"stockId":3000000018166,"date":"2024-10-15T16:00:00.000Z","nv":1.1293,"tnv":1.1393},{"stockId":3000000018166,"date":"2024-10-14T16:00:00.000Z","nv":1.1293,"tnv":1.1393},{"stockId":3000000018166,"date":"2024-10-13T16:00:00.000Z","nv":1.1285,"tnv":1.1385},{"stockId":3000000018166,"date":"2024-10-10T16:00:00.000Z","nv":1.1271,"tnv":1.1371},{"stockId":3000000018166,"date":"2024-10-09T16:00:00.000Z","nv":1.1248,"tnv":1.1348},{"stockId":3000000018166,"date":"2024-10-08T16:00:00.000Z","nv":1.1228,"tnv":1.1328},{"stockId":3000000018166,"date":"2024-10-07T16:00:00.000Z","nv":1.1238,"tnv":1.1338},{"stockId":3000000018166,"date":"2024-09-29T16:00:00.000Z","nv":1.1254,"tnv":1.1354},{"stockId":3000000018166,"date":"2024-09-26T16:00:00.000Z","nv":1.1283,"tnv":1.1383},{"stockId":3000000018166,"date":"2024-09-25T16:00:00.000Z","nv":1.131,"tnv":1.141},{"stockId":3000000018166,"date":"2024-09-24T16:00:00.000Z","nv":1.1314,"tnv":1.1414},{"stockId":3000000018166,"date":"2024-09-23T16:00:00.000Z","nv":1.1304,"tnv":1.1404},{"stockId":3000000018166,"date":"2024-09-22T16:00:00.000Z","nv":1.1305,"tnv":1.1405},{"stockId":3000000018166,"date":"2024-09-19T16:00:00.000Z","nv":1.1303,"tnv":1.1403},{"stockId":3000000018166,"date":"2024-09-18T16:00:00.000Z","nv":1.1304,"tnv":1.1404},{"stockId":3000000018166,"date":"2024-09-17T16:00:00.000Z","nv":1.1305,"tnv":1.1405},{"stockId":3000000018166,"date":"2024-09-12T16:00:00.000Z","nv":1.1301,"tnv":1.1401},{"stockId":3000000018166,"date":"2024-09-11T16:00:00.000Z","nv":1.1297,"tnv":1.1397},{"stockId":3000000018166,"date":"2024-09-10T16:00:00.000Z","nv":1.1295,"tnv":1.1395},{"stockId":3000000018166,"date":"2024-09-09T16:00:00.000Z","nv":1.1292,"tnv":1.1392},{"stockId":3000000018166,"date":"2024-09-08T16:00:00.000Z","nv":1.1291,"tnv":1.1391},{"stockId":3000000018166,"date":"2024-09-05T16:00:00.000Z","nv":1.1289,"tnv":1.1389},{"stockId":3000000018166,"date":"2024-09-04T16:00:00.000Z","nv":1.129,"tnv":1.139},{"stockId":3000000018166,"date":"2024-09-03T16:00:00.000Z","nv":1.1288,"tnv":1.1388},{"stockId":3000000018166,"date":"2024-09-02T16:00:00.000Z","nv":1.1287,"tnv":1.1387},{"stockId":3000000018166,"date":"2024-09-01T16:00:00.000Z","nv":1.1286,"tnv":1.1386},{"stockId":3000000018166,"date":"2024-08-29T16:00:00.000Z","nv":1.1278,"tnv":1.1378},{"stockId":3000000018166,"date":"2024-08-28T16:00:00.000Z","nv":1.1275,"tnv":1.1375},{"stockId":3000000018166,"date":"2024-08-27T16:00:00.000Z","nv":1.1273,"tnv":1.1373},{"stockId":3000000018166,"date":"2024-08-26T16:00:00.000Z","nv":1.1269,"tnv":1.1369},{"stockId":3000000018166,"date":"2024-08-25T16:00:00.000Z","nv":1.1278,"tnv":1.1378},{"stockId":3000000018166,"date":"2024-08-22T16:00:00.000Z","nv":1.128,"tnv":1.138},{"stockId":3000000018166,"date":"2024-08-21T16:00:00.000Z","nv":1.1281,"tnv":1.1381},{"stockId":3000000018166,"date":"2024-08-20T16:00:00.000Z","nv":1.1281,"tnv":1.1381},{"stockId":3000000018166,"date":"2024-08-19T16:00:00.000Z","nv":1.1285,"tnv":1.1385},{"stockId":3000000018166,"date":"2024-08-18T16:00:00.000Z","nv":1.1286,"tnv":1.1386},{"stockId":3000000018166,"date":"2024-08-15T16:00:00.000Z","nv":1.1281,"tnv":1.1381},{"stockId":3000000018166,"date":"2024-08-14T16:00:00.000Z","nv":1.1281,"tnv":1.1381},{"stockId":3000000018166,"date":"2024-08-13T16:00:00.000Z","nv":1.1284,"tnv":1.1384},{"stockId":3000000018166,"date":"2024-08-12T16:00:00.000Z","nv":1.1274,"tnv":1.1374},{"stockId":3000000018166,"date":"2024-08-11T16:00:00.000Z","nv":1.1269,"tnv":1.1369},{"stockId":3000000018166,"date":"2024-08-08T16:00:00.000Z","nv":1.1285,"tnv":1.1385},{"stockId":3000000018166,"date":"2024-08-07T16:00:00.000Z","nv":1.1292,"tnv":1.1392},{"stockId":3000000018166,"date":"2024-08-06T16:00:00.000Z","nv":1.1298,"tnv":1.1398},{"stockId":3000000018166,"date":"2024-08-05T16:00:00.000Z","nv":1.1295,"tnv":1.1395},{"stockId":3000000018166,"date":"2024-08-04T16:00:00.000Z","nv":1.1299,"tnv":1.1399},{"stockId":3000000018166,"date":"2024-08-01T16:00:00.000Z","nv":1.1294,"tnv":1.1394},{"stockId":3000000018166,"date":"2024-07-31T16:00:00.000Z","nv":1.1291,"tnv":1.1391},{"stockId":3000000018166,"date":"2024-07-30T16:00:00.000Z","nv":1.1286,"tnv":1.1386},{"stockId":3000000018166,"date":"2024-07-29T16:00:00.000Z","nv":1.1284,"tnv":1.1384},{"stockId":3000000018166,"date":"2024-07-28T16:00:00.000Z","nv":1.1283,"tnv":1.1383},{"stockId":3000000018166,"date":"2024-07-25T16:00:00.000Z","nv":1.1278,"tnv":1.1378},{"stockId":3000000018166,"date":"2024-07-24T16:00:00.000Z","nv":1.1275,"tnv":1.1375},{"stockId":3000000018166,"date":"2024-07-23T16:00:00.000Z","nv":1.1271,"tnv":1.1371},{"stockId":3000000018166,"date":"2024-07-22T16:00:00.000Z","nv":1.1266,"tnv":1.1366},{"stockId":3000000018166,"date":"2024-07-21T16:00:00.000Z","nv":1.1261,"tnv":1.1361},{"stockId":3000000018166,"date":"2024-07-18T16:00:00.000Z","nv":1.1254,"tnv":1.1354},{"stockId":3000000018166,"date":"2024-07-17T16:00:00.000Z","nv":1.1252,"tnv":1.1352},{"stockId":3000000018166,"date":"2024-07-16T16:00:00.000Z","nv":1.1253,"tnv":1.1353},{"stockId":3000000018166,"date":"2024-07-15T16:00:00.000Z","nv":1.1252,"tnv":1.1352},{"stockId":3000000018166,"date":"2024-07-14T16:00:00.000Z","nv":1.1251,"tnv":1.1351},{"stockId":3000000018166,"date":"2024-07-11T16:00:00.000Z","nv":1.1249,"tnv":1.1349},{"stockId":3000000018166,"date":"2024-07-10T16:00:00.000Z","nv":1.1246,"tnv":1.1346},{"stockId":3000000018166,"date":"2024-07-09T16:00:00.000Z","nv":1.1244,"tnv":1.1344},{"stockId":3000000018166,"date":"2024-07-08T16:00:00.000Z","nv":1.1243,"tnv":1.1343},{"stockId":3000000018166,"date":"2024-07-07T16:00:00.000Z","nv":1.124,"tnv":1.134},{"stockId":3000000018166,"date":"2024-07-04T16:00:00.000Z","nv":1.1244,"tnv":1.1344},{"stockId":3000000018166,"date":"2024-07-03T16:00:00.000Z","nv":1.1246,"tnv":1.1346},{"stockId":3000000018166,"date":"2024-07-02T16:00:00.000Z","nv":1.1246,"tnv":1.1346},{"stockId":3000000018166,"date":"2024-07-01T16:00:00.000Z","nv":1.1243,"tnv":1.1343},{"stockId":3000000018166,"date":"2024-06-30T16:00:00.000Z","nv":1.124,"tnv":1.134},{"stockId":3000000018166,"date":"2024-06-27T16:00:00.000Z","nv":1.1242,"tnv":1.1342},{"stockId":3000000018166,"date":"2024-06-26T16:00:00.000Z","nv":1.1242,"tnv":1.1342},{"stockId":3000000018166,"date":"2024-06-25T16:00:00.000Z","nv":1.1237,"tnv":1.1337},{"stockId":3000000018166,"date":"2024-06-24T16:00:00.000Z","nv":1.1235,"tnv":1.1335},{"stockId":3000000018166,"date":"2024-06-23T16:00:00.000Z","nv":1.1233,"tnv":1.1333},{"stockId":3000000018166,"date":"2024-06-20T16:00:00.000Z","nv":1.1229,"tnv":1.1329},{"stockId":3000000018166,"date":"2024-06-19T16:00:00.000Z","nv":1.123,"tnv":1.133},{"stockId":3000000018166,"date":"2024-06-18T16:00:00.000Z","nv":1.1228,"tnv":1.1328},{"stockId":3000000018166,"date":"2024-06-17T16:00:00.000Z","nv":1.1227,"tnv":1.1327},{"stockId":3000000018166,"date":"2024-06-16T16:00:00.000Z","nv":1.1226,"tnv":1.1326},{"stockId":3000000018166,"date":"2024-06-13T16:00:00.000Z","nv":1.1224,"tnv":1.1324},{"stockId":3000000018166,"date":"2024-06-12T16:00:00.000Z","nv":1.1223,"tnv":1.1323},{"stockId":3000000018166,"date":"2024-06-11T16:00:00.000Z","nv":1.1223,"tnv":1.1323},{"stockId":3000000018166,"date":"2024-06-10T16:00:00.000Z","nv":1.1222,"tnv":1.1322},{"stockId":3000000018166,"date":"2024-06-06T16:00:00.000Z","nv":1.1215,"tnv":1.1315},{"stockId":3000000018166,"date":"2024-06-05T16:00:00.000Z","nv":1.1209,"tnv":1.1309},{"stockId":3000000018166,"date":"2024-06-04T16:00:00.000Z","nv":1.1208,"tnv":1.1308},{"stockId":3000000018166,"date":"2024-06-03T16:00:00.000Z","nv":1.1201,"tnv":1.1301},{"stockId":3000000018166,"date":"2024-06-02T16:00:00.000Z","nv":1.12,"tnv":1.13},{"stockId":3000000018166,"date":"2024-05-30T16:00:00.000Z","nv":1.1197,"tnv":1.1297},{"stockId":3000000018166,"date":"2024-05-29T16:00:00.000Z","nv":1.1199,"tnv":1.1299},{"stockId":3000000018166,"date":"2024-05-28T16:00:00.000Z","nv":1.1197,"tnv":1.1297},{"stockId":3000000018166,"date":"2024-05-27T16:00:00.000Z","nv":1.1196,"tnv":1.1296},{"stockId":3000000018166,"date":"2024-05-26T16:00:00.000Z","nv":1.1195,"tnv":1.1295},{"stockId":3000000018166,"date":"2024-05-23T16:00:00.000Z","nv":1.1194,"tnv":1.1294},{"stockId":3000000018166,"date":"2024-05-22T16:00:00.000Z","nv":1.1193,"tnv":1.1293},{"stockId":3000000018166,"date":"2024-05-21T16:00:00.000Z","nv":1.1191,"tnv":1.1291},{"stockId":3000000018166,"date":"2024-05-20T16:00:00.000Z","nv":1.1191,"tnv":1.1291},{"stockId":3000000018166,"date":"2024-05-19T16:00:00.000Z","nv":1.1192,"tnv":1.1292},{"stockId":3000000018166,"date":"2024-05-16T16:00:00.000Z","nv":1.1189,"tnv":1.1289},{"stockId":3000000018166,"date":"2024-05-15T16:00:00.000Z","nv":1.1189,"tnv":1.1289},{"stockId":3000000018166,"date":"2024-05-14T16:00:00.000Z","nv":1.1189,"tnv":1.1289},{"stockId":3000000018166,"date":"2024-05-13T16:00:00.000Z","nv":1.1187,"tnv":1.1287},{"stockId":3000000018166,"date":"2024-05-12T16:00:00.000Z","nv":1.1183,"tnv":1.1283},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018166,"nv":1.1178,"tnv":1.1278},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018166,"nv":1.1177,"tnv":1.1277},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018166,"nv":1.1178,"tnv":1.1278},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018166,"nv":1.1174,"tnv":1.1274},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018166,"nv":1.1165,"tnv":1.1265},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018166,"nv":1.1156,"tnv":1.1256},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018166,"nv":1.1156,"tnv":1.1256},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018166,"nv":1.1165,"tnv":1.1265},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018166,"nv":1.1174,"tnv":1.1274},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018166,"nv":1.1177,"tnv":1.1277}],"influencesList":[{"stockId":3000000018166,"date":"2026-04-12T16:00:00.000Z","exDate":"2026-04-12T16:00:00.000Z","dividend":0.023,"currency":"CNY","influenceDate":"2026-04-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018166,"date":"2024-12-18T16:00:00.000Z","exDate":"2024-12-18T16:00:00.000Z","dividend":0.0114,"currency":"CNY","influenceDate":"2024-12-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}