window.pageData = {"startDate":"2024-07-26T14:32:54.590Z","endDate":"2026-07-26T14:32:54.590Z","stock":{"_id":3000000018164,"name":"宏利悠享养老目标日期2030一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","pensionTargetFlag":1,"stockCode":"018164","tickerId":18164,"shortName":"宏利养老目标2030一年持有混合(FOF)Y","currency":"CNY","exchange":"jj","inceptionDate":"2023-03-26T16:00:00.000Z","status":"normal","followedNum":3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"hlyxylmbrq2030yncyqhhxjjzjj(fof)","managers":[{"name":"张晓龙","stockType":"fund_manager","stockCode":"db20557655","exchange":"fm","tickerId":262412172210}],"hotMetrics":{"fss":{"stockId":3000000018164,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":507,"f_h_s_a":5126,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000018164,"type":"fpr","f_p_r_fys_ssc":1359,"f_p_r_fys_ssrp":0.5250368188512519,"f_p_r_m1_ssc":1559,"f_p_r_m1_ssrp":0.21373555840821565,"f_p_r_m3_ssc":1491,"f_p_r_m3_ssrp":0.26308724832214764,"f_p_r_m6_ssc":1375,"f_p_r_m6_ssrp":0.3646288209606987,"f_p_r_y1_ssc":1176,"f_p_r_y1_ssrp":0.588936170212766,"f_cagr_p_r_fs_ssc":1579,"f_cagr_p_r_fs_ssrp":0.43155893536121676,"f_p_r_y2_ssc":970,"f_p_r_y2_ssrp":0.6945304437564499,"f_p_r_y3_ssc":735,"f_p_r_y3_ssrp":0.5299727520435967},"fp":{"stockId":3000000018164,"type":"fp","f_cagr_p_r_fs":0.03465864764456317,"f_p_r_d1":0.0011718750000000444,"f_p_r_m1":-0.004651162790698327,"f_p_r_m3":-0.003760071620411809,"f_p_r_m6":-0.0017044944828212838,"f_p_r_fys":0.009250861599854332,"f_p_r_y1":0.0496132805131102,"last_data_date":"2026-07-21T16:00:00.000Z","f_p_r_y2":0.1313542090280595,"f_p_r_y3":0.12677197245848415,"f_i_d":"2023-03-26T16:00:00.000Z"},"ff":{"stockId":3000000018164,"type":"ff","f_m_f":342354,"f_c_f":113774,"f_m_a_c_f":456128,"f_m_c_f_d":"2024-09-05T16:00:00.000Z","f_c_f_r":0.0008,"f_m_a_c_f_r":0.0038,"f_m_f_r":0.003,"f_c_fr":0.0008,"f_fr_d":"2025-09-09T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000018164,"type":"f_nlacan","f_nv_d":"2026-07-21T16:00:00.000Z","f_nv":1.1128,"f_nv_cr":0.00008987148377825882},"f_as":{"stockId":3000000018164,"type":"f_as","f_tas":19721918.4864,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013246,"__csrcFundId":11562,"stockCode":"013246","shortName":"宏利养老目标2030一年持有混合(FOF) (013246)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13246,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:57.466Z","status":"normal","exchange":"jj","fundCollectionId":4000050170000,"fofFundFlag":1,"name":"宏利悠享养老目标日期2030一年持有期混合型基金中基金(FOF)","inceptionDate":"2022-08-28T16:00:00.000Z","followedNum":2,"setUpDate":"2022-08-30T16:00:00.000Z","setUpAssetScale":276540570.07,"setUpShares":276540570.07,"pinyin":"hlyxylmbrq2030yncyqhhxjjzjj(fof)","pensionTargetFlag":1,"masterFundShortName":"宏利养老目标2030一年持有混合(FOF) "}],"bondHoldings":[{"_id":"6a5f56688cdf3996de5bfa86","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000013246,"stockCode":"102326","stockName":"国债2601","holdings":25000,"marketCap":2516204,"netValueRatio":0.0536,"lastUpdated":"2026-07-21T11:22:16.224Z"},{"_id":"6a5f56688cdf3996de5bfa87","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000013246,"stockCode":"102317","stockName":"国债2519","holdings":5000,"marketCap":505246,"netValueRatio":0.0108,"lastUpdated":"2026-07-21T11:22:16.227Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-21T16:00:00.000Z","stockId":3000000018164,"nv":1.1128,"tnv":1.1128},{"stockId":3000000018164,"date":"2026-07-20T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000018164,"nv":1.1095,"tnv":1.1095},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000018164,"nv":1.1086,"tnv":1.1086},{"stockId":3000000018164,"date":"2026-07-15T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000018164,"date":"2026-07-14T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000018164,"date":"2026-07-13T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000018164,"date":"2026-07-12T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000018164,"nv":1.1136,"tnv":1.1136},{"stockId":3000000018164,"date":"2026-07-08T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000018164,"date":"2026-07-07T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000018164,"nv":1.1147,"tnv":1.1147},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000018164,"nv":1.1168,"tnv":1.1168},{"stockId":3000000018164,"date":"2026-07-02T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018164,"nv":1.1123,"tnv":1.1123},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000018164,"nv":1.1127,"tnv":1.1127},{"stockId":3000000018164,"date":"2026-06-29T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018164,"nv":1.1141,"tnv":1.1141},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018164,"nv":1.1125,"tnv":1.1125},{"stockId":3000000018164,"date":"2026-06-24T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000018164,"date":"2026-06-23T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000018164,"date":"2026-06-22T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"stockId":3000000018164,"date":"2026-06-21T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000018164,"date":"2026-06-15T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000018164,"date":"2026-06-14T16:00:00.000Z","nv":1.117,"tnv":1.117},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018164,"nv":1.1097,"tnv":1.1097},{"stockId":3000000018164,"date":"2026-06-10T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000018164,"date":"2026-06-09T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018164,"nv":1.1138,"tnv":1.1138},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018164,"nv":1.1104,"tnv":1.1104},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018164,"nv":1.1171,"tnv":1.1171},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018164,"nv":1.119,"tnv":1.119},{"stockId":3000000018164,"date":"2026-06-02T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018164,"nv":1.1219,"tnv":1.1219},{"stockId":3000000018164,"date":"2026-05-31T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"stockId":3000000018164,"date":"2026-05-28T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000018164,"date":"2026-05-27T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018164,"nv":1.1172,"tnv":1.1172},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018164,"nv":1.1185,"tnv":1.1185},{"stockId":3000000018164,"date":"2026-05-24T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018164,"nv":1.115,"tnv":1.115},{"stockId":3000000018164,"date":"2026-05-20T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000018164,"date":"2026-05-19T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018164,"nv":1.1138,"tnv":1.1138},{"stockId":3000000018164,"date":"2026-05-17T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000018164,"date":"2026-05-14T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000018164,"date":"2026-05-13T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018164,"nv":1.12,"tnv":1.12},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018164,"nv":1.1189,"tnv":1.1189},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018164,"nv":1.1192,"tnv":1.1192},{"stockId":3000000018164,"date":"2026-05-07T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018164,"nv":1.1179,"tnv":1.1179},{"stockId":3000000018164,"date":"2026-05-05T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000018164,"date":"2026-04-27T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018164,"nv":1.1134,"tnv":1.1134},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018164,"nv":1.1152,"tnv":1.1152},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018164,"nv":1.117,"tnv":1.117},{"stockId":3000000018164,"date":"2026-04-20T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000018164,"date":"2026-04-19T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018164,"nv":1.1123,"tnv":1.1123},{"stockId":3000000018164,"date":"2026-04-14T16:00:00.000Z","nv":1.11,"tnv":1.11},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018164,"nv":1.1092,"tnv":1.1092},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018164,"nv":1.1063,"tnv":1.1063},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018164,"nv":1.1057,"tnv":1.1057},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018164,"nv":1.1042,"tnv":1.1042},{"stockId":3000000018164,"date":"2026-04-07T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000018164,"date":"2026-04-06T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018164,"nv":1.0998,"tnv":1.0998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018164,"nv":1.0953,"tnv":1.0953},{"stockId":3000000018164,"date":"2026-03-29T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018164,"nv":1.0958,"tnv":1.0958},{"stockId":3000000018164,"date":"2026-03-25T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000018164,"date":"2026-03-24T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000018164,"date":"2026-03-23T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018164,"nv":1.087,"tnv":1.087},{"stockId":3000000018164,"date":"2026-03-19T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000018164,"date":"2026-03-18T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018164,"nv":1.1063,"tnv":1.1063},{"stockId":3000000018164,"date":"2026-03-16T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018164,"nv":1.1065,"tnv":1.1065},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018164,"nv":1.109,"tnv":1.109},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018164,"nv":1.1108,"tnv":1.1108},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018164,"nv":1.1121,"tnv":1.1121},{"stockId":3000000018164,"date":"2026-03-09T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000018164,"date":"2026-03-08T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000018164,"date":"2026-03-05T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000018164,"date":"2026-03-04T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018164,"nv":1.1151,"tnv":1.1151},{"stockId":3000000018164,"date":"2026-03-02T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018164,"nv":1.1233,"tnv":1.1233},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018164,"nv":1.1197,"tnv":1.1197},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018164,"nv":1.1181,"tnv":1.1181},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018164,"nv":1.1196,"tnv":1.1196},{"stockId":3000000018164,"date":"2026-02-23T16:00:00.000Z","nv":1.12,"tnv":1.12},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018164,"nv":1.119,"tnv":1.119},{"stockId":3000000018164,"date":"2026-02-09T16:00:00.000Z","nv":1.1181,"tnv":1.1181},{"stockId":3000000018164,"date":"2026-02-08T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018164,"nv":1.1133,"tnv":1.1133},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018164,"nv":1.1144,"tnv":1.1144},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018164,"nv":1.1169,"tnv":1.1169},{"stockId":3000000018164,"date":"2026-02-02T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"stockId":3000000018164,"date":"2026-02-01T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000018164,"date":"2026-01-29T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018164,"nv":1.1259,"tnv":1.1259},{"stockId":3000000018164,"date":"2026-01-27T16:00:00.000Z","nv":1.1223,"tnv":1.1223},{"stockId":3000000018164,"date":"2026-01-26T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"stockId":3000000018164,"date":"2026-01-25T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"stockId":3000000018164,"date":"2026-01-22T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018164,"nv":1.1147,"tnv":1.1147},{"stockId":3000000018164,"date":"2026-01-20T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000018164,"date":"2026-01-19T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000018164,"date":"2026-01-18T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018164,"nv":1.1081,"tnv":1.1081},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018164,"nv":1.1077,"tnv":1.1077},{"stockId":3000000018164,"date":"2026-01-13T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018164,"nv":1.1066,"tnv":1.1066},{"stockId":3000000018164,"date":"2026-01-11T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000018164,"date":"2026-01-08T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000018164,"date":"2026-01-07T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000018164,"date":"2026-01-06T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018164,"nv":1.105,"tnv":1.105},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018164,"nv":1.1036,"tnv":1.1036},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018164,"nv":1.1026,"tnv":1.1026},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018164,"nv":1.1058,"tnv":1.1058},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018164,"nv":1.1046,"tnv":1.1046},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018164,"nv":1.1053,"tnv":1.1053},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018164,"nv":1.1045,"tnv":1.1045},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018164,"nv":1.103,"tnv":1.103},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018164,"nv":1.1008,"tnv":1.1008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018164,"nv":1.0995,"tnv":1.0995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018164,"nv":1.0992,"tnv":1.0992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018164,"nv":1.0947,"tnv":1.0947},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018164,"nv":1.0976,"tnv":1.0976},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018164,"nv":1.1,"tnv":1.1},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018164,"nv":1.0981,"tnv":1.0981},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018164,"nv":1.0984,"tnv":1.0984},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018164,"nv":1.0961,"tnv":1.0961},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018164,"nv":1.0977,"tnv":1.0977},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018164,"nv":1.0982,"tnv":1.0982},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018164,"nv":1.0962,"tnv":1.0962},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018164,"nv":1.0985,"tnv":1.0985},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018164,"nv":1.0996,"tnv":1.0996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018164,"nv":1.1013,"tnv":1.1013},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018164,"nv":1.1,"tnv":1.1},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018164,"nv":1.0984,"tnv":1.0984},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018164,"nv":1.0987,"tnv":1.0987},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018164,"nv":1.099,"tnv":1.099},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018164,"nv":1.0978,"tnv":1.0978},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018164,"nv":1.1028,"tnv":1.1028},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018164,"nv":1.1017,"tnv":1.1017},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018164,"nv":1.1017,"tnv":1.1017},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018164,"nv":1.106,"tnv":1.106},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018164,"nv":1.1072,"tnv":1.1072},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018164,"nv":1.1105,"tnv":1.1105},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018164,"nv":1.109,"tnv":1.109},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018164,"nv":1.1083,"tnv":1.1083},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018164,"nv":1.1079,"tnv":1.1079},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018164,"nv":1.105,"tnv":1.105},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018164,"nv":1.1053,"tnv":1.1053},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018164,"nv":1.1032,"tnv":1.1032},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018164,"nv":1.1045,"tnv":1.1045},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018164,"nv":1.1079,"tnv":1.1079},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018164,"nv":1.1067,"tnv":1.1067},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018164,"nv":1.1069,"tnv":1.1069},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018164,"nv":1.1075,"tnv":1.1075},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018164,"nv":1.1037,"tnv":1.1037},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018164,"nv":1.1063,"tnv":1.1063},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018164,"nv":1.1025,"tnv":1.1025},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018164,"nv":1.1024,"tnv":1.1024},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018164,"nv":1.1002,"tnv":1.1002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018164,"nv":1.0997,"tnv":1.0997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018164,"nv":1.101,"tnv":1.101},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018164,"nv":1.0996,"tnv":1.0996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018164,"nv":1.0964,"tnv":1.0964},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018164,"nv":1.0955,"tnv":1.0955},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018164,"nv":1.0983,"tnv":1.0983},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018164,"nv":1.0908,"tnv":1.0908},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018164,"nv":1.0888,"tnv":1.0888},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018164,"nv":1.0864,"tnv":1.0864},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018164,"nv":1.0879,"tnv":1.0879},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018164,"nv":1.0878,"tnv":1.0878},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018164,"nv":1.0834,"tnv":1.0834},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018164,"nv":1.084,"tnv":1.084},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018164,"nv":1.0844,"tnv":1.0844},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018164,"nv":1.0837,"tnv":1.0837},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018164,"nv":1.0845,"tnv":1.0845},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018164,"nv":1.0832,"tnv":1.0832},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018164,"nv":1.0803,"tnv":1.0803},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018164,"nv":1.0804,"tnv":1.0804},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018164,"nv":1.0804,"tnv":1.0804},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018164,"nv":1.0801,"tnv":1.0801},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018164,"nv":1.0763,"tnv":1.0763},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018164,"nv":1.0785,"tnv":1.0785},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018164,"nv":1.0766,"tnv":1.0766},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018164,"nv":1.0794,"tnv":1.0794},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018164,"nv":1.0747,"tnv":1.0747},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018164,"nv":1.0723,"tnv":1.0723},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018164,"nv":1.0707,"tnv":1.0707},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018164,"nv":1.0716,"tnv":1.0716},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018164,"nv":1.0723,"tnv":1.0723},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018164,"nv":1.0729,"tnv":1.0729},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018164,"nv":1.0705,"tnv":1.0705},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018164,"nv":1.0719,"tnv":1.0719},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018164,"nv":1.0676,"tnv":1.0676},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018164,"nv":1.0671,"tnv":1.0671},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018164,"nv":1.0674,"tnv":1.0674},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018164,"nv":1.0674,"tnv":1.0674},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018164,"nv":1.0638,"tnv":1.0638},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018164,"nv":1.0657,"tnv":1.0657},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018164,"nv":1.0655,"tnv":1.0655},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018164,"nv":1.0632,"tnv":1.0632},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018164,"nv":1.06,"tnv":1.06},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018164,"nv":1.0595,"tnv":1.0595},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018164,"nv":1.0608,"tnv":1.0608},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018164,"nv":1.0602,"tnv":1.0602},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018164,"nv":1.0584,"tnv":1.0584},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018164,"nv":1.0573,"tnv":1.0573},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018164,"nv":1.055,"tnv":1.055},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018164,"nv":1.0552,"tnv":1.0552},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018164,"nv":1.0518,"tnv":1.0518},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018164,"nv":1.0509,"tnv":1.0509},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018164,"nv":1.0501,"tnv":1.0501},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018164,"nv":1.051,"tnv":1.051},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018164,"nv":1.0496,"tnv":1.0496},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018164,"nv":1.0511,"tnv":1.0511},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018164,"nv":1.0509,"tnv":1.0509},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018164,"nv":1.0488,"tnv":1.0488},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018164,"nv":1.0477,"tnv":1.0477},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018164,"nv":1.046,"tnv":1.046},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018164,"nv":1.0449,"tnv":1.0449},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018164,"nv":1.0447,"tnv":1.0447},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018164,"nv":1.0431,"tnv":1.0431},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018164,"nv":1.0411,"tnv":1.0411},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018164,"nv":1.0399,"tnv":1.0399},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018164,"nv":1.0396,"tnv":1.0396},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018164,"nv":1.0418,"tnv":1.0418},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018164,"nv":1.041,"tnv":1.041},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018164,"nv":1.0413,"tnv":1.0413},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018164,"nv":1.0411,"tnv":1.0411},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018164,"nv":1.0419,"tnv":1.0419},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018164,"nv":1.0411,"tnv":1.0411},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018164,"nv":1.0383,"tnv":1.0383},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018164,"nv":1.0373,"tnv":1.0373},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018164,"nv":1.0359,"tnv":1.0359},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018164,"nv":1.0349,"tnv":1.0349},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018164,"nv":1.0351,"tnv":1.0351},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018164,"nv":1.0323,"tnv":1.0323},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018164,"nv":1.0293,"tnv":1.0293},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018164,"nv":1.0285,"tnv":1.0285},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018164,"nv":1.0281,"tnv":1.0281},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018164,"nv":1.0285,"tnv":1.0285},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018164,"nv":1.0296,"tnv":1.0296},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018164,"nv":1.031,"tnv":1.031},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018164,"nv":1.03,"tnv":1.03},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018164,"nv":1.0279,"tnv":1.0279},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018164,"nv":1.0275,"tnv":1.0275},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018164,"nv":1.0261,"tnv":1.0261},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018164,"nv":1.029,"tnv":1.029},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018164,"nv":1.0269,"tnv":1.0269},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018164,"nv":1.027,"tnv":1.027},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018164,"nv":1.0284,"tnv":1.0284},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018164,"nv":1.0287,"tnv":1.0287},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018164,"nv":1.0271,"tnv":1.0271},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018164,"nv":1.0256,"tnv":1.0256},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018164,"nv":1.025,"tnv":1.025},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018164,"nv":1.0248,"tnv":1.0248},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018164,"nv":1.02,"tnv":1.02},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018164,"nv":1.0198,"tnv":1.0198},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018164,"nv":1.0172,"tnv":1.0172},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018164,"nv":1.0171,"tnv":1.0171},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018164,"nv":1.0159,"tnv":1.0159},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018164,"nv":1.0158,"tnv":1.0158},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018164,"nv":1.0165,"tnv":1.0165},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018164,"nv":1.0159,"tnv":1.0159},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018164,"nv":1.011,"tnv":1.011},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018164,"nv":1.0129,"tnv":1.0129},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018164,"nv":1,"tnv":1},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018164,"nv":1.0043,"tnv":1.0043},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018164,"nv":0.9975,"tnv":0.9975},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018164,"nv":1.0223,"tnv":1.0223},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018164,"nv":1.0185,"tnv":1.0185},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018164,"nv":1.0231,"tnv":1.0231},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018164,"nv":1.0234,"tnv":1.0234},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018164,"nv":1.0258,"tnv":1.0258},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018164,"nv":1.0253,"tnv":1.0253},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018164,"nv":1.0239,"tnv":1.0239},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018164,"nv":1.0219,"tnv":1.0219},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018164,"nv":1.0244,"tnv":1.0244},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018164,"nv":1.0203,"tnv":1.0203},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018164,"nv":1.02,"tnv":1.02},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018164,"nv":1.0175,"tnv":1.0175},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018164,"nv":1.0191,"tnv":1.0191},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018164,"nv":1.0162,"tnv":1.0162},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018164,"nv":1.0167,"tnv":1.0167},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018164,"nv":1.0157,"tnv":1.0157},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018164,"nv":1.0227,"tnv":1.0227},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018164,"nv":1.0223,"tnv":1.0223},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018164,"nv":1.0252,"tnv":1.0252},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018164,"nv":1.024,"tnv":1.024},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018164,"nv":1.0265,"tnv":1.0265},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018164,"nv":1.023,"tnv":1.023},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018164,"nv":1.0292,"tnv":1.0292},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018164,"nv":1.028,"tnv":1.028},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018164,"nv":1.027,"tnv":1.027},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018164,"nv":1.0281,"tnv":1.0281},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018164,"nv":1.0305,"tnv":1.0305},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018164,"nv":1.0301,"tnv":1.0301},{"stockId":3000000018164,"date":"2025-02-18T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000018164,"date":"2025-02-17T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000018164,"date":"2025-02-16T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000018164,"date":"2025-02-13T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000018164,"date":"2025-02-11T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000018164,"date":"2025-02-10T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000018164,"date":"2025-02-09T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000018164,"date":"2025-02-06T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000018164,"date":"2025-02-05T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000018164,"date":"2025-02-04T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000018164,"date":"2025-01-26T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000018164,"date":"2025-01-22T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000018164,"date":"2025-01-21T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000018164,"date":"2025-01-20T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000018164,"date":"2025-01-19T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000018164,"date":"2025-01-16T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000018164,"date":"2025-01-15T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000018164,"date":"2025-01-14T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000018164,"date":"2025-01-13T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000018164,"date":"2025-01-12T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000018164,"date":"2025-01-09T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000018164,"date":"2025-01-07T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000018164,"date":"2025-01-06T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000018164,"date":"2025-01-05T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000018164,"date":"2025-01-02T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000018164,"date":"2025-01-01T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000018164,"date":"2024-12-30T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000018164,"date":"2024-12-29T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000018164,"date":"2024-12-26T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000018164,"date":"2024-12-25T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000018164,"date":"2024-12-24T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000018164,"date":"2024-12-22T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000018164,"date":"2024-12-17T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000018164,"date":"2024-12-16T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000018164,"date":"2024-12-11T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000018164,"date":"2024-12-10T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000018164,"date":"2024-12-08T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000018164,"date":"2024-12-04T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000018164,"date":"2024-12-03T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000018164,"date":"2024-12-02T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000018164,"date":"2024-12-01T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000018164,"date":"2024-11-28T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000018164,"date":"2024-11-27T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000018164,"date":"2024-11-26T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000018164,"date":"2024-11-25T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000018164,"date":"2024-11-24T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000018164,"date":"2024-11-21T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000018164,"date":"2024-11-20T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000018164,"date":"2024-11-19T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000018164,"date":"2024-11-18T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000018164,"date":"2024-11-17T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000018164,"date":"2024-11-13T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000018164,"date":"2024-11-12T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000018164,"date":"2024-11-11T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000018164,"date":"2024-11-10T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000018164,"date":"2024-11-07T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000018164,"date":"2024-11-06T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000018164,"date":"2024-11-05T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000018164,"date":"2024-11-04T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000018164,"date":"2024-11-03T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000018164,"date":"2024-10-31T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000018164,"date":"2024-10-30T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000018164,"date":"2024-10-29T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000018164,"date":"2024-10-28T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000018164,"date":"2024-10-27T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000018164,"date":"2024-10-24T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000018164,"date":"2024-10-23T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000018164,"date":"2024-10-22T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000018164,"date":"2024-10-21T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000018164,"date":"2024-10-20T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000018164,"date":"2024-10-17T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000018164,"date":"2024-10-16T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000018164,"date":"2024-10-15T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000018164,"date":"2024-10-14T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000018164,"date":"2024-10-13T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000018164,"date":"2024-10-10T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000018164,"date":"2024-10-09T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000018164,"date":"2024-10-08T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000018164,"date":"2024-10-07T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000018164,"date":"2024-09-25T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000018164,"date":"2024-09-24T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000018164,"date":"2024-09-23T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000018164,"date":"2024-09-22T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000018164,"date":"2024-09-19T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000018164,"date":"2024-09-18T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000018164,"date":"2024-09-17T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000018164,"date":"2024-09-10T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000018164,"date":"2024-09-09T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000018164,"date":"2024-09-08T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000018164,"date":"2024-09-05T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000018164,"date":"2024-09-04T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000018164,"date":"2024-09-03T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000018164,"date":"2024-09-02T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000018164,"date":"2024-09-01T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000018164,"date":"2024-08-29T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000018164,"date":"2024-08-28T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000018164,"date":"2024-08-27T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000018164,"date":"2024-08-25T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000018164,"date":"2024-08-22T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000018164,"date":"2024-08-21T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000018164,"date":"2024-08-20T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000018164,"date":"2024-08-19T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000018164,"date":"2024-08-18T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000018164,"date":"2024-08-15T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000018164,"date":"2024-08-14T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000018164,"date":"2024-08-13T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000018164,"date":"2024-08-12T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"stockId":3000000018164,"date":"2024-08-11T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000018164,"date":"2024-08-07T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000018164,"date":"2024-08-06T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000018164,"date":"2024-08-05T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000018164,"date":"2024-08-04T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"stockId":3000000018164,"date":"2024-08-01T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000018164,"date":"2024-07-31T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000018164,"date":"2024-07-30T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000018164,"date":"2024-07-29T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"stockId":3000000018164,"date":"2024-07-28T16:00:00.000Z","nv":0.9812,"tnv":0.9812}],"influencesList":[]}