window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-26T14:32:37.909Z","endDate":"2026-07-26T14:32:37.908Z","stock":{"_id":3000000018164,"name":"宏利悠享养老目标日期2030一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","pensionTargetFlag":1,"stockCode":"018164","tickerId":18164,"shortName":"宏利养老目标2030一年持有混合(FOF)Y","currency":"CNY","exchange":"jj","inceptionDate":"2023-03-26T16:00:00.000Z","status":"normal","followedNum":3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"hlyxylmbrq2030yncyqhhxjjzjj(fof)","managers":[{"name":"张晓龙","stockType":"fund_manager","stockCode":"db20557655","exchange":"fm","tickerId":262412172210}],"hotMetrics":{"fss":{"stockId":3000000018164,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":507,"f_h_s_a":5126,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000018164,"type":"fpr","f_p_r_fys_ssc":1359,"f_p_r_fys_ssrp":0.5250368188512519,"f_p_r_m1_ssc":1559,"f_p_r_m1_ssrp":0.21373555840821565,"f_p_r_m3_ssc":1491,"f_p_r_m3_ssrp":0.26308724832214764,"f_p_r_m6_ssc":1375,"f_p_r_m6_ssrp":0.3646288209606987,"f_p_r_y1_ssc":1176,"f_p_r_y1_ssrp":0.588936170212766,"f_cagr_p_r_fs_ssc":1579,"f_cagr_p_r_fs_ssrp":0.43155893536121676,"f_p_r_y2_ssc":970,"f_p_r_y2_ssrp":0.6945304437564499,"f_p_r_y3_ssc":735,"f_p_r_y3_ssrp":0.5299727520435967},"fp":{"stockId":3000000018164,"type":"fp","f_cagr_p_r_fs":0.03465864764456317,"f_p_r_d1":0.0011718750000000444,"f_p_r_m1":-0.004651162790698327,"f_p_r_m3":-0.003760071620411809,"f_p_r_m6":-0.0017044944828212838,"f_p_r_fys":0.009250861599854332,"f_p_r_y1":0.0496132805131102,"last_data_date":"2026-07-21T16:00:00.000Z","f_p_r_y2":0.1313542090280595,"f_p_r_y3":0.12677197245848415,"f_i_d":"2023-03-26T16:00:00.000Z"},"ff":{"stockId":3000000018164,"type":"ff","f_m_f":342354,"f_c_f":113774,"f_m_a_c_f":456128,"f_m_c_f_d":"2024-09-05T16:00:00.000Z","f_c_f_r":0.0008,"f_m_a_c_f_r":0.0038,"f_m_f_r":0.003,"f_c_fr":0.0008,"f_fr_d":"2025-09-09T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000018164,"type":"f_nlacan","f_nv_d":"2026-07-21T16:00:00.000Z","f_nv":1.1128,"f_nv_cr":0.00008987148377825882},"f_as":{"stockId":3000000018164,"type":"f_as","f_tas":19721918.4864,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013246,"__csrcFundId":11562,"stockCode":"013246","shortName":"宏利养老目标2030一年持有混合(FOF) (013246)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13246,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:57.466Z","status":"normal","exchange":"jj","fundCollectionId":4000050170000,"fofFundFlag":1,"name":"宏利悠享养老目标日期2030一年持有期混合型基金中基金(FOF)","inceptionDate":"2022-08-28T16:00:00.000Z","followedNum":2,"setUpDate":"2022-08-30T16:00:00.000Z","setUpAssetScale":276540570.07,"setUpShares":276540570.07,"pinyin":"hlyxylmbrq2030yncyqhhxjjzjj(fof)","pensionTargetFlag":1,"masterFundShortName":"宏利养老目标2030一年持有混合(FOF) "}],"bondHoldings":[{"_id":"6a5f56688cdf3996de5bfa86","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000013246,"stockCode":"102326","stockName":"国债2601","holdings":25000,"marketCap":2516204,"netValueRatio":0.0536,"lastUpdated":"2026-07-21T11:22:16.224Z"},{"_id":"6a5f56688cdf3996de5bfa87","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000013246,"stockCode":"102317","stockName":"国债2519","holdings":5000,"marketCap":505246,"netValueRatio":0.0108,"lastUpdated":"2026-07-21T11:22:16.227Z"}]},"drawdownList":[{"date":"2026-07-21T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-07-20T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-07-19T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-07-16T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-07-15T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-07-14T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-07-13T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-07-12T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-07-09T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-07-08T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-07-07T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-07-06T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-07-05T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-07-02T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-07-01T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-06-30T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-06-29T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-06-28T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-06-25T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-06-24T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-06-23T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-06-22T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-06-21T16:00:00.000Z","value":-0.007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-06-15T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-06-14T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-06-11T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-06-10T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-06-09T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-06-08T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-06-07T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-06-04T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-06-03T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-06-02T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-06-01T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-05-31T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-05-28T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-05-27T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-05-26T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-05-25T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-05-24T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-05-21T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-05-20T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-05-19T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-05-18T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-05-17T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-05-14T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-05-13T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-05-12T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-05-11T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-05-10T16:00:00.000Z","value":-0.006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-05-07T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-05-06T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-05-05T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-04-27T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-04-26T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-04-22T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-04-21T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-04-20T16:00:00.000Z","value":-0.01,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-04-19T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-04-15T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-04-14T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-04-13T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-04-12T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-04-09T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-04-08T16:00:00.000Z","value":-0.0193,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-04-07T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-04-06T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-31T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-30T16:00:00.000Z","value":-0.0272,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-29T16:00:00.000Z","value":-0.026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-26T16:00:00.000Z","value":-0.0267,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-25T16:00:00.000Z","value":-0.0268,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-24T16:00:00.000Z","value":-0.025,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-23T16:00:00.000Z","value":-0.0299,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-22T16:00:00.000Z","value":-0.0346,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-19T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-03-18T16:00:00.000Z","value":-0.0225,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-03-17T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-03-16T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-03-15T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-03-12T16:00:00.000Z","value":-0.015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-03-11T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-03-10T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-03-09T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-03-08T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-03-05T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-03-04T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-03-03T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-03-02T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-03-01T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-02-26T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-02-25T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-02-24T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-02-23T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-02-10T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-02-09T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-02-08T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-02-05T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-02-04T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-02-03T16:00:00.000Z","value":-0.008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-02-02T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-02-01T16:00:00.000Z","value":-0.016,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-01-29T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-01-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-01-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-01-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-01-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-01-12T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-01-11T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-01-08T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-01-07T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-01-06T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-01-05T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-01-04T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-28T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-25T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-23T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-22T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-21T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-18T16:00:00.000Z","value":-0.0087,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-17T16:00:00.000Z","value":-0.0099,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-16T16:00:00.000Z","value":-0.0102,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-15T16:00:00.000Z","value":-0.0142,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-14T16:00:00.000Z","value":-0.0116,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-12-11T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-12-10T16:00:00.000Z","value":-0.0112,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-12-09T16:00:00.000Z","value":-0.0109,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-12-08T16:00:00.000Z","value":-0.013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-12-07T16:00:00.000Z","value":-0.0115,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-04T16:00:00.000Z","value":-0.0111,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-03T16:00:00.000Z","value":-0.0129,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-02T16:00:00.000Z","value":-0.0108,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-12-01T16:00:00.000Z","value":-0.0098,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-11-30T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-11-27T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-11-26T16:00:00.000Z","value":-0.0109,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-11-25T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-11-24T16:00:00.000Z","value":-0.0104,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-11-23T16:00:00.000Z","value":-0.0114,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-11-19T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-18T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-17T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-16T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-11-13T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-11-05T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-11-04T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-11-03T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-10-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-10-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.001,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-01T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-08T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":0},{"date":"2025-05-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-05-26T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-05-25T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-05-22T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-05-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-05-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-05-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-05-18T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-05-15T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-05-14T16:00:00.000Z","value":-0.006,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-05-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-05-12T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-05-11T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-05-08T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-05-07T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-05-06T16:00:00.000Z","value":-0.005,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-05-05T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-04-27T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-04-24T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-04-23T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-04-22T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-04-20T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-04-17T16:00:00.000Z","value":-0.0147,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-04-16T16:00:00.000Z","value":-0.0159,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-04-15T16:00:00.000Z","value":-0.016,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-04-14T16:00:00.000Z","value":-0.0153,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-04-13T16:00:00.000Z","value":-0.0159,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-04-10T16:00:00.000Z","value":-0.0206,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-04-09T16:00:00.000Z","value":-0.0188,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-04-08T16:00:00.000Z","value":-0.0313,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-04-07T16:00:00.000Z","value":-0.0271,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-04-06T16:00:00.000Z","value":-0.0337,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-03-31T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-30T16:00:00.000Z","value":-0.0134,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-27T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-26T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-25T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-24T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-23T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-20T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-19T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-18T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-17T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-16T16:00:00.000Z","value":-0.0143,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-13T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-12T16:00:00.000Z","value":-0.0156,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-11T16:00:00.000Z","value":-0.0151,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-10T16:00:00.000Z","value":-0.0161,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-09T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-06T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-04T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-03T16:00:00.000Z","value":-0.008,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-02T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-02-27T16:00:00.000Z","value":-0.009,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-02-26T16:00:00.000Z","value":-0.003,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-25T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-24T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-01-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-01-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-01-20T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-01-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-01-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-01-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-01-14T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-01-13T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-01-12T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-01-09T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-22T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.001,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-11-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-11-25T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-11-24T16:00:00.000Z","value":-0.0018,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-11-21T16:00:00.000Z","value":-0.0038,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-11-20T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-11-19T16:00:00.000Z","value":-0.0029,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-11-18T16:00:00.000Z","value":-0.0043,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-11-17T16:00:00.000Z","value":-0.0067,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-11-13T16:00:00.000Z","value":-0.004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-11-12T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-11-11T16:00:00.000Z","value":-0.0011,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-11-03T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-31T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-30T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-29T16:00:00.000Z","value":-0.002,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-10-28T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-10-27T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-10-24T16:00:00.000Z","value":-0.0027,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-10-23T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-10-22T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-10-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-10-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-08T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0019,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-09-23T16:00:00.000Z","value":-0.0031,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-09-22T16:00:00.000Z","value":-0.0051,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-09-19T16:00:00.000Z","value":-0.0057,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-09-18T16:00:00.000Z","value":-0.0055,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-09-17T16:00:00.000Z","value":-0.0065,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-09-10T16:00:00.000Z","value":-0.0092,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-09-09T16:00:00.000Z","value":-0.0095,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-09-08T16:00:00.000Z","value":-0.0107,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-09-05T16:00:00.000Z","value":-0.0096,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-09-04T16:00:00.000Z","value":-0.009,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-09-03T16:00:00.000Z","value":-0.0094,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-09-02T16:00:00.000Z","value":-0.0063,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-09-01T16:00:00.000Z","value":-0.0074,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-08-29T16:00:00.000Z","value":-0.0072,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-08-28T16:00:00.000Z","value":-0.0083,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-08-27T16:00:00.000Z","value":-0.0073,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-08-25T16:00:00.000Z","value":-0.0061,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-08-22T16:00:00.000Z","value":-0.0061,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-08-21T16:00:00.000Z","value":-0.0064,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-08-20T16:00:00.000Z","value":-0.0062,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-08-19T16:00:00.000Z","value":-0.0056,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-08-18T16:00:00.000Z","value":-0.0054,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-08-15T16:00:00.000Z","value":-0.0055,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-08-14T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-08-13T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2024-08-12T16:00:00.000Z","value":-0.009,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2024-08-11T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2024-08-07T16:00:00.000Z","value":-0.0177,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2024-08-06T16:00:00.000Z","value":-0.0183,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-08-05T16:00:00.000Z","value":-0.0192,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-08-04T16:00:00.000Z","value":-0.0201,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-08-01T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-07-31T16:00:00.000Z","value":-0.0118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-07-30T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-07-29T16:00:00.000Z","value":-0.0167,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-07-28T16:00:00.000Z","value":-0.0157,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-07-25T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-07-24T16:00:00.000Z","value":-0.0193,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-07-23T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-07-22T16:00:00.000Z","value":-0.0148,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-07-21T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-07-18T16:00:00.000Z","value":-0.0128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-07-17T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-07-16T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-07-15T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-07-14T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-07-11T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-07-10T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-07-09T16:00:00.000Z","value":-0.0121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-07-08T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-07-07T16:00:00.000Z","value":-0.0124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-07-04T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-07-03T16:00:00.000Z","value":-0.0127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-07-02T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-07-01T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-06-30T16:00:00.000Z","value":-0.0127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-06-29T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-06-27T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-06-26T16:00:00.000Z","value":-0.015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-06-25T16:00:00.000Z","value":-0.014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-06-24T16:00:00.000Z","value":-0.0151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-06-23T16:00:00.000Z","value":-0.0148,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-06-20T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-06-19T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-06-18T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-06-17T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-06-16T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-06-13T16:00:00.000Z","value":-0.0137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-06-12T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-06-11T16:00:00.000Z","value":-0.0149,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-06-10T16:00:00.000Z","value":-0.0163,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-06-04T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-06-03T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-06-02T16:00:00.000Z","value":-0.0167,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-05-30T16:00:00.000Z","value":-0.0172,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-05-29T16:00:00.000Z","value":-0.0171,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-05-28T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-05-27T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-05-26T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-05-23T16:00:00.000Z","value":-0.0177,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-05-22T16:00:00.000Z","value":-0.0162,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-05-21T16:00:00.000Z","value":-0.0136,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-05-20T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-05-19T16:00:00.000Z","value":-0.0118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-05-16T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-05-15T16:00:00.000Z","value":-0.0144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-05-14T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-05-13T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-05-12T16:00:00.000Z","value":-0.0146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-05-09T16:00:00.000Z","value":-0.0153,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-05-08T16:00:00.000Z","value":-0.0159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-04-24T16:00:00.000Z","value":-0.0281,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-04-17T16:00:00.000Z","value":-0.0262,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-04-16T16:00:00.000Z","value":-0.0268,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-04-15T16:00:00.000Z","value":-0.0331,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-04-14T16:00:00.000Z","value":-0.0273,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-04-11T16:00:00.000Z","value":-0.0285,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-04-10T16:00:00.000Z","value":-0.0285,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-04-09T16:00:00.000Z","value":-0.0302,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-04-08T16:00:00.000Z","value":-0.0286,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-04-07T16:00:00.000Z","value":-0.0294,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-03-31T16:00:00.000Z","value":-0.0276,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-03-28T16:00:00.000Z","value":-0.0305,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-03-27T16:00:00.000Z","value":-0.0336,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-03-26T16:00:00.000Z","value":-0.036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-03-25T16:00:00.000Z","value":-0.0328,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-03-24T16:00:00.000Z","value":-0.0327,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-03-21T16:00:00.000Z","value":-0.0306,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-03-20T16:00:00.000Z","value":-0.0283,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-03-19T16:00:00.000Z","value":-0.0286,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-03-18T16:00:00.000Z","value":-0.0297,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-03-17T16:00:00.000Z","value":-0.0281,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-03-14T16:00:00.000Z","value":-0.0303,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-03-13T16:00:00.000Z","value":-0.0313,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-03-12T16:00:00.000Z","value":-0.0305,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-03-11T16:00:00.000Z","value":-0.0302,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-03-10T16:00:00.000Z","value":-0.0288,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-03-07T16:00:00.000Z","value":-0.0303,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-03-06T16:00:00.000Z","value":-0.0331,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-03-05T16:00:00.000Z","value":-0.0325,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-03-04T16:00:00.000Z","value":-0.0334,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-03-03T16:00:00.000Z","value":-0.0328,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-02-29T16:00:00.000Z","value":-0.0344,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-02-28T16:00:00.000Z","value":-0.036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-02-27T16:00:00.000Z","value":-0.0414,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-02-26T16:00:00.000Z","value":-0.0352,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-02-25T16:00:00.000Z","value":-0.0389,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-02-22T16:00:00.000Z","value":-0.0383,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-02-21T16:00:00.000Z","value":-0.0398,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-02-20T16:00:00.000Z","value":-0.0431,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-02-19T16:00:00.000Z","value":-0.0448,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-02-18T16:00:00.000Z","value":-0.0461,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-02-05T16:00:00.000Z","value":-0.058,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-02-04T16:00:00.000Z","value":-0.0666,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-02-01T16:00:00.000Z","value":-0.0633,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2024-01-31T16:00:00.000Z","value":-0.0598,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2024-01-30T16:00:00.000Z","value":-0.0588,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2024-01-29T16:00:00.000Z","value":-0.0556,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2024-01-28T16:00:00.000Z","value":-0.0513,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2024-01-25T16:00:00.000Z","value":-0.0488,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2024-01-24T16:00:00.000Z","value":-0.0473,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2024-01-23T16:00:00.000Z","value":-0.0538,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2024-01-22T16:00:00.000Z","value":-0.0571,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2024-01-21T16:00:00.000Z","value":-0.0593,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2024-01-18T16:00:00.000Z","value":-0.0514,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-01-17T16:00:00.000Z","value":-0.0497,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-01-16T16:00:00.000Z","value":-0.0504,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-01-15T16:00:00.000Z","value":-0.0446,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-01-14T16:00:00.000Z","value":-0.0441,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-01-11T16:00:00.000Z","value":-0.0442,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-01-10T16:00:00.000Z","value":-0.0434,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-01-09T16:00:00.000Z","value":-0.0453,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-01-08T16:00:00.000Z","value":-0.0438,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-01-07T16:00:00.000Z","value":-0.0448,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-01-04T16:00:00.000Z","value":-0.0406,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2024-01-03T16:00:00.000Z","value":-0.0379,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2024-01-02T16:00:00.000Z","value":-0.0369,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2024-01-01T16:00:00.000Z","value":-0.035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-12-30T16:00:00.000Z","value":-0.0333,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-12-26T16:00:00.000Z","value":-0.0401,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-12-25T16:00:00.000Z","value":-0.0426,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-12-24T16:00:00.000Z","value":-0.0401,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-12-21T16:00:00.000Z","value":-0.0409,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-12-20T16:00:00.000Z","value":-0.0388,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-12-19T16:00:00.000Z","value":-0.04,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-12-18T16:00:00.000Z","value":-0.0374,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-12-17T16:00:00.000Z","value":-0.0375,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-12-14T16:00:00.000Z","value":-0.0356,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-12-13T16:00:00.000Z","value":-0.0349,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-12-12T16:00:00.000Z","value":-0.0344,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-12-11T16:00:00.000Z","value":-0.0315,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-12-10T16:00:00.000Z","value":-0.0321,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-12-07T16:00:00.000Z","value":-0.0351,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-12-06T16:00:00.000Z","value":-0.0357,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-12-05T16:00:00.000Z","value":-0.0355,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-12-04T16:00:00.000Z","value":-0.0362,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-12-03T16:00:00.000Z","value":-0.0312,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-11-30T16:00:00.000Z","value":-0.0297,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-11-29T16:00:00.000Z","value":-0.0302,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-11-28T16:00:00.000Z","value":-0.0301,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-11-27T16:00:00.000Z","value":-0.0282,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-11-26T16:00:00.000Z","value":-0.0289,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-11-23T16:00:00.000Z","value":-0.0291,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-11-22T16:00:00.000Z","value":-0.0262,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-11-21T16:00:00.000Z","value":-0.0283,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-11-20T16:00:00.000Z","value":-0.0252,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-11-19T16:00:00.000Z","value":-0.024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-11-16T16:00:00.000Z","value":-0.0255,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-11-15T16:00:00.000Z","value":-0.0257,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-11-14T16:00:00.000Z","value":-0.0235,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-11-13T16:00:00.000Z","value":-0.0258,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-11-12T16:00:00.000Z","value":-0.0265,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-11-09T16:00:00.000Z","value":-0.0278,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-11-08T16:00:00.000Z","value":-0.0266,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-11-07T16:00:00.000Z","value":-0.0258,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-11-06T16:00:00.000Z","value":-0.0263,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-11-05T16:00:00.000Z","value":-0.0262,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-11-02T16:00:00.000Z","value":-0.0305,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-11-01T16:00:00.000Z","value":-0.0338,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-10-31T16:00:00.000Z","value":-0.032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-10-30T16:00:00.000Z","value":-0.0312,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-10-29T16:00:00.000Z","value":-0.0299,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-10-26T16:00:00.000Z","value":-0.032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-10-25T16:00:00.000Z","value":-0.0356,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-10-24T16:00:00.000Z","value":-0.0364,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-10-23T16:00:00.000Z","value":-0.0381,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-10-22T16:00:00.000Z","value":-0.0405,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-10-19T16:00:00.000Z","value":-0.0365,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-10-18T16:00:00.000Z","value":-0.0334,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-10-17T16:00:00.000Z","value":-0.0287,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-10-16T16:00:00.000Z","value":-0.0254,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-10-15T16:00:00.000Z","value":-0.026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-10-12T16:00:00.000Z","value":-0.0238,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-10-11T16:00:00.000Z","value":-0.0212,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-10-10T16:00:00.000Z","value":-0.0229,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-10-09T16:00:00.000Z","value":-0.024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-10-08T16:00:00.000Z","value":-0.0225,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-09-27T16:00:00.000Z","value":-0.022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-09-26T16:00:00.000Z","value":-0.022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-09-25T16:00:00.000Z","value":-0.0228,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-09-24T16:00:00.000Z","value":-0.0222,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-09-21T16:00:00.000Z","value":-0.02,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-09-20T16:00:00.000Z","value":-0.0257,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-09-19T16:00:00.000Z","value":-0.0236,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-09-18T16:00:00.000Z","value":-0.0221,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-09-17T16:00:00.000Z","value":-0.0207,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-09-14T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-09-13T16:00:00.000Z","value":-0.02,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-09-12T16:00:00.000Z","value":-0.0189,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-09-11T16:00:00.000Z","value":-0.0163,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-09-10T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-09-07T16:00:00.000Z","value":-0.0182,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-09-06T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-09-05T16:00:00.000Z","value":-0.0124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-09-04T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-09-03T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-08-31T16:00:00.000Z","value":-0.0124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-08-30T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-08-29T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-08-28T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-08-27T16:00:00.000Z","value":-0.0198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-08-24T16:00:00.000Z","value":-0.0217,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-08-23T16:00:00.000Z","value":-0.0171,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-22T16:00:00.000Z","value":-0.0189,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-21T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-08-20T16:00:00.000Z","value":-0.0167,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-08-17T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-08-16T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-15T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-14T16:00:00.000Z","value":-0.009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-08-13T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-08-10T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-08-09T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-08-08T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-08-07T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-06T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-08-01T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-31T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-21T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1128},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1127},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1095},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1086},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1139},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1156},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1134},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1112},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1136},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1147},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1142},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1147},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1168},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1141},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1123},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1127},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1128},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1141},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1125},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1152},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1152},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1137},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.118},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1174},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.117},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1097},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1063},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1088},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1138},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1104},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1171},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.119},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1207},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1219},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1207},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1186},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1164},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1172},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1185},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1179},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.115},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1119},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1132},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1138},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1122},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1144},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1166},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.12},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1189},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1192},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1175},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1179},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1168},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1148},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1134},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1152},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.117},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1146},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1132},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1123},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.11},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1092},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1063},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1057},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1042},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1049},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0986},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0953},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0966},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0958},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0957},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0978},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0922},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.087},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0974},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1063},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1053},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1065},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.109},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1108},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1121},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.112},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1106},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1162},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1163},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1151},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1189},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1233},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1197},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1181},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1196},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.12},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.119},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1181},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1176},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1133},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1144},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1169},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1137},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1079},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1194},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1259},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1223},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1188},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1185},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1168},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1147},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1134},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.109},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1089},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1081},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1077},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1077},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1066},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1058},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1043},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1036},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1047},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.105},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1036},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1026},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1058},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1046},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1053},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1045},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.103},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0947},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0976},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0981},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0984},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0961},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0977},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0982},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0962},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0985},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1013},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0984},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0987},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.099},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0978},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1028},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1017},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1017},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.106},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1072},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1105},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.109},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1083},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1079},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.105},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1053},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1032},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1045},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1079},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1067},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1069},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1075},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1037},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1063},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1025},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1024},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.1002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.101},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0964},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0955},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0983},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0864},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0879},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0878},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0834},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.084},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0844},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0837},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0845},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0832},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0803},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0804},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0804},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0801},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0763},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0785},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0766},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0794},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0747},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0723},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0707},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0716},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0723},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0729},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0705},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0719},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0676},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0671},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0674},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0674},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0638},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0657},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0655},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0632},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.06},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0595},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0608},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0602},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0584},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0573},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.055},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0552},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0518},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0509},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0501},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.051},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0496},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0511},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0509},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0488},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0477},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.046},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0449},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0447},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0431},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0411},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0399},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0396},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0418},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.041},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0413},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0411},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0419},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0411},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0383},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0373},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0359},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0349},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0351},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0323},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0293},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0285},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0281},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0285},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0296},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.031},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.03},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0279},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0275},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0261},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.029},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0269},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.027},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0284},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0287},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0271},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0256},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.025},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0248},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.02},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0198},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0172},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0171},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0159},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0158},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0165},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0159},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.011},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0129},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0043},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9975},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0223},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0185},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0231},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0234},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0258},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0253},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0239},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0219},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0244},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0203},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.02},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0175},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0191},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0162},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0167},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0157},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0227},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0223},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0252},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.024},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0265},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.023},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0292},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.028},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.027},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0281},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0305},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0301},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0323},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0309},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0303},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0317},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.032},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0317},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0312},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0318},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0305},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.028},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0247},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0236},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0244},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0241},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0226},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0238},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0239},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0205},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0207},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0173},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0206},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0238},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0238},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0251},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0237},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0238},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0229},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0228},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.023},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0225},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0217},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0213},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.022},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0231},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0226},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0204},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.017},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0147},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0142},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0138},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0118},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0084},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0058},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0064},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0043},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0043},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0039},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0025},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0028},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0052},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0057},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0068},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0053},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0036},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0013},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9969},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9962},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9965},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9981},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9979},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9979},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9974},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9969},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9988},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":1.0001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9979},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9981},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9977},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9977},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9945},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9962},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9913},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9964},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.988},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9859},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9847},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9828},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9822},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9824},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9814},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9787},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9784},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9772},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9783},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9789},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9785},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9816},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9805},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9807},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9796},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9806},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9818},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9818},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9815},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9817},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9823},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9825},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9824},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9808},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9805},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9803},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9786},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.977},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9779},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.977},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9761},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9827},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9851},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9837},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9803},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9812},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9796},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9777},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9809},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9821},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9836},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9841},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9866},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9871},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9878},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9872},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9858},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9871},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9848},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.986},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9845},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9852},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9842},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9846},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9837},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9842},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9838},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9837},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9819},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9829},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9818},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9821},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9837},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9843},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.984},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.984},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9827},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9832},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9828},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.982},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9807},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9809},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9817},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9803},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9798},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9799},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9815},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9814},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9828},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9793},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9808},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9833},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.984},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9851},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9835},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9825},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9822},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9826},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9823},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9816},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.981},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9689},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9708},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9702},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9639},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9697},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9685},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9685},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9668},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9684},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9676},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9694},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9665},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9634},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.961},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9642},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9643},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9664},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9687},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9684},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9673},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9689},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9667},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9657},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9665},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9668},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9682},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9667},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9639},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9645},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9636},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9642},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9626},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.961},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9556},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9618},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9581},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9587},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9572},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9539},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9522},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9509},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9391},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9305},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9338},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9373},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9383},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9415},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9458},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9483},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9497},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9433},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.94},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9378},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9457},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9474},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9467},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9524},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9529},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9528},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9536},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9517},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9532},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9522},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9564},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9591},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9601},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.962},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9637},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9569},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9544},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9569},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9561},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9582},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.957},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9596},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9595},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9614},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9621},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9626},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9655},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9649},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9619},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9613},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9615},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9608},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9658},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9673},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9668},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9669},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9688},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9681},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9679},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9708},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9687},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9718},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.973},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9715},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9713},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9735},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9712},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9705},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9692},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9704},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9712},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9707},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9708},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9665},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9632},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.965},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9658},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9671},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.965},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9614},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9606},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9589},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9565},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9605},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9636},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9683},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9716},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.971},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9732},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9758},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9741},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.973},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9745},{"stockId":3000000018164,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":0.975},{"stockId":3000000018164,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":0.975},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9742},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9748},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.977},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9713},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9734},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9749},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9763},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9762},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.977},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9781},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9807},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9814},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9788},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9802},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9845},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9846},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.987},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9845},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9843},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9856},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9835},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9772},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9753},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9799},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9781},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9831},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9803},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.983},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9867},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.985},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9879},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9892},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9888},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.993},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9926},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9946},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9961},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9969},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9952},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9937},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9952},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9963},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9945},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000018164,"lxr_nv_fc":0.9896}]}