window.pageData = {"fund":{"_id":3000000018163,"name":"宏利悠然混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","pensionTargetFlag":null,"stockCode":"018163","tickerId":18163,"shortName":"宏利悠然混合(FOF)Y","currency":"CNY","exchange":"jj","inceptionDate":"2023-03-26T16:00:00.000Z","status":"normal","followedNum":3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"hlyrhhxjjzjj(fof)","managers":[{"name":"张晓龙","stockType":"fund_manager","stockCode":"db20557655","exchange":"fm","tickerId":262412172210},{"name":"杨芮宁","stockType":"fund_manager","stockCode":"j101020934","exchange":"fm","tickerId":251814262450}],"hotMetrics":{"fss":{"stockId":3000000018163,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":494,"f_h_s_a":3382,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000018163,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.6845194424064563,"f_p_r_m1_ssc":1502,"f_p_r_m1_ssrp":0.49700199866755496,"f_p_r_m3_ssc":1431,"f_p_r_m3_ssrp":0.6216783216783217,"f_p_r_m6_ssc":1321,"f_p_r_m6_ssrp":0.759090909090909,"f_p_r_y1_ssc":1139,"f_p_r_y1_ssrp":0.8031634446397188,"f_cagr_p_r_fs_ssc":1491,"f_cagr_p_r_fs_ssrp":0.6315436241610738,"f_p_r_y2_ssc":961,"f_p_r_y2_ssrp":0.884375,"f_p_r_y3_ssc":709,"f_p_r_y3_ssrp":0.7838983050847458},"fp":{"stockId":3000000018163,"type":"fp","f_cagr_p_r_fs":0.028185345165067988,"f_p_r_d1":-0.0007739189319920792,"f_p_r_m1":0.00672129638154928,"f_p_r_m3":-0.0001828822238473249,"f_p_r_m6":0.014944769330734298,"f_p_r_fys":0.015887763634674368,"f_p_r_y1":0.051042968374507725,"last_data_date":"2026-05-31T16:00:00.000Z","f_p_r_y2":0.07649896623018693,"f_p_r_y3":0.09416591614129977},"ff":{"stockId":3000000018163,"type":"ff","f_m_f":155351,"f_c_f":53694,"f_m_a_c_f":209045,"f_m_c_f_d":"2024-11-06T16:00:00.000Z","f_c_f_r":0.0008,"f_m_a_c_f_r":0.0038,"f_m_f_r":0.003,"f_c_fr":0.0008,"f_fr_d":"2026-01-05T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000018163,"type":"f_nlacan","f_nv_d":"2026-05-31T16:00:00.000Z","f_nv":1.0934,"f_nv_cr":-0.0003656975681112229},"f_as":{"stockId":3000000018163,"type":"f_as","f_tas":3631910.1948,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013245,"__csrcFundId":9915,"stockCode":"013245","shortName":"宏利悠然混合(FOF)(013245)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13245,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:41:18.153Z","status":"normal","exchange":"jj","name":"宏利悠然混合型基金中基金（FOF）","fundCollectionId":4000050170000,"followedNum":3,"inceptionDate":"2021-10-17T16:00:00.000Z","masterFundShortName":"宏利悠然混合(FOF)","fofFundFlag":1,"setUpDate":"2021-10-17T16:00:00.000Z","setUpAssetScale":269235965.7,"setUpShares":269235965.7,"pinyin":"hlyrhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fa8d1398d7984300248f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013245,"stockCode":"102326","stockName":"国债2601","holdings":19000,"marketCap":1905016,"netValueRatio":0.0628,"lastUpdated":"2026-04-22T16:42:53.857Z"}]},"shareHoldersStructureList":[{"_id":"69ce750df45dd25f43f6ac5f","date":"2025-12-30T16:00:00.000Z","stockId":3000000013245,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":4641,"h_s_a":6852,"ins_h_s":3080294,"ins_h_s_r":0.0969,"ind_h_s":28719889,"ind_h_s_r":0.9031,"lastUpdated":"2026-04-02T13:54:21.152Z"},{"_id":"69aecfec7fea5b3eb0504af4","date":"2025-06-29T16:00:00.000Z","stockId":3000000013245,"h_a":5429,"h_s_a":8275,"ins_h_s":8009302,"ins_h_s_r":0.1783,"ind_h_s":36917154,"ind_h_s_r":0.8217,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:32.972Z"},{"_id":"69aecfec7fea5b3eb0504af3","date":"2024-12-30T16:00:00.000Z","stockId":3000000013245,"h_a":6409,"h_s_a":7578,"ins_h_s":4929008,"ins_h_s_r":0.1015,"ind_h_s":43640774,"ind_h_s_r":0.8985,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:32.969Z"},{"_id":"69aecfec7fea5b3eb0504af2","date":"2024-06-29T16:00:00.000Z","stockId":3000000013245,"h_a":7817,"h_s_a":7166,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":56019685,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:32.966Z"}],"netValueList":[{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018163,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018163,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018163,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0952999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018163,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0933999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018163,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018163,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018163,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0916999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018163,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018163,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0914999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018163,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018163,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018163,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018163,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018163,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0961999999999996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018163,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0933999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018163,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0934999999999995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018163,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018163,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0911999999999993},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018163,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0894999999999992},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018163,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999994},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018163,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999991},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018163,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0883999999999991},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018163,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.089499999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018163,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0871999999999993},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018163,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999993},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018163,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018163,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018163,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0826999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018163,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018163,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.079399999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018163,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018163,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0785999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018163,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.073299999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018163,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018163,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0718999999999992},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018163,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0722999999999991},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018163,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.070899999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018163,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999991},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018163,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0728999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018163,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0697999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018163,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018163,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.072599999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018163,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.077099999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018163,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.081599999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018163,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0808999999999989},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018163,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0823999999999991},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018163,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0836999999999992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018163,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.085199999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018163,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0871999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018163,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018163,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018163,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0892999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018163,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018163,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018163,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018163,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0955999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018163,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0935999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018163,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0921999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018163,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0934999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018163,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018163,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0926999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018163,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018163,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018163,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018163,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018163,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0916999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018163,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0882999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018163,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018163,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018163,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018163,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018163,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0932999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018163,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0931999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018163,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018163,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018163,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0875999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018163,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0831999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018163,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018163,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018163,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018163,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018163,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0822999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018163,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018163,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0788999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018163,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0776999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018163,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0772999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018163,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018163,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0772999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018163,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0762999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018163,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0786999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018163,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018163,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018163,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018163,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018163,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018163,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018163,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018163,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018163,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018163,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018163,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018163,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0750000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018163,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018163,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018163,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018163,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018163,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0748999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018163,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018163,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0772999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018163,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018163,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0761999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018163,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0761999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018163,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018163,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0774999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018163,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018163,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018163,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0800999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018163,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018163,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018163,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018163,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018163,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0836999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018163,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018163,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018163,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0816999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018163,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0812999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018163,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018163,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018163,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018163,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018163,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018163,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018163,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018163,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018163,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018163,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018163,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018163,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0804999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018163,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018163,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018163,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018163,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018163,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018163,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018163,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018163,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018163,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0678999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018163,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018163,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018163,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018163,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018163,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018163,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018163,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018163,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018163,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018163,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018163,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018163,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018163,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018163,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018163,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018163,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018163,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018163,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018163,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018163,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018163,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018163,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018163,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018163,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018163,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018163,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018163,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018163,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018163,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018163,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018163,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018163,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018163,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018163,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018163,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018163,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018163,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018163,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018163,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018163,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018163,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018163,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018163,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018163,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018163,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018163,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0505999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018163,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018163,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018163,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018163,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018163,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018163,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018163,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018163,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018163,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018163,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018163,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018163,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.047199999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018163,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018163,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999991},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018163,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018163,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018163,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018163,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018163,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018163,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018163,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018163,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.039099999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018163,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.040499999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018163,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018163,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018163,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.040899999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018163,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999991},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018163,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.039299999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018163,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.040499999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018163,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018163,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.039799999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018163,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.041799999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018163,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018163,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.041099999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018163,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.039299999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018163,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.040699999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018163,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.040099999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018163,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018163,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999987},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018163,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.035699999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018163,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.035399999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018163,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.034199999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018163,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999989},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018163,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.033499999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018163,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.031899999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018163,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999987},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018163,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999986},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018163,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999987},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018163,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999986},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018163,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999986},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018163,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.033899999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018163,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999987},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018163,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999988},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018163,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999991},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018163,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018163,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018163,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.032599999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018163,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018163,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.032799999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018163,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018163,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018163,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018163,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.028299999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018163,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018163,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018163,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018163,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018163,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018163,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018163,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018163,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018163,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018163,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018163,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018163,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018163,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018163,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018163,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018163,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018163,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018163,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018163,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018163,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018163,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018163,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018163,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018163,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018163,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018163,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018163,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018163,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018163,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018163,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018163,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018163,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018163,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018163,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018163,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018163,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018163,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018163,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018163,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018163,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018163,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018163,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018163,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018163,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018163,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018163,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018163,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018163,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018163,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018163,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018163,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018163,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018163,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018163,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018163,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018163,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018163,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018163,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018163,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018163,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018163,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018163,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018163,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018163,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018163,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018163,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018163,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018163,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018163,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018163,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018163,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018163,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018163,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018163,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018163,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018163,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018163,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018163,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018163,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018163,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018163,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018163,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018163,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018163,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018163,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018163,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018163,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018163,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018163,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018163,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018163,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018163,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018163,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018163,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018163,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018163,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018163,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018163,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018163,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018163,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018163,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018163,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018163,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018163,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018163,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018163,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018163,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018163,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018163,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018163,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018163,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018163,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018163,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018163,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018163,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018163,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018163,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018163,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018163,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018163,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018163,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018163,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018163,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018163,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018163,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018163,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018163,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018163,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018163,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018163,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.012599999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018163,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018163,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018163,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.008799999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018163,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018163,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018163,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018163,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018163,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018163,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018163,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018163,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018163,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018163,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018163,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018163,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018163,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018163,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018163,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018163,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018163,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018163,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018163,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018163,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018163,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018163,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018163,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018163,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018163,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018163,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018163,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018163,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018163,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018163,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018163,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018163,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.016999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018163,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999993},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018163,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999991}]}