window.pageData = {"startDate":"2024-06-06T18:14:43.089Z","endDate":"2026-06-06T18:14:43.089Z","stock":{"_id":3000000018163,"name":"宏利悠然混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","pensionTargetFlag":null,"stockCode":"018163","tickerId":18163,"shortName":"宏利悠然混合(FOF)Y","currency":"CNY","exchange":"jj","inceptionDate":"2023-03-26T16:00:00.000Z","status":"normal","followedNum":3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"hlyrhhxjjzjj(fof)","managers":[{"name":"张晓龙","stockType":"fund_manager","stockCode":"db20557655","exchange":"fm","tickerId":262412172210},{"name":"杨芮宁","stockType":"fund_manager","stockCode":"j101020934","exchange":"fm","tickerId":251814262450}],"hotMetrics":{"fss":{"stockId":3000000018163,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":494,"f_h_s_a":3382,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000018163,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.6551724137931034,"f_p_r_m1_ssc":1502,"f_p_r_m1_ssrp":0.46835443037974683,"f_p_r_m3_ssc":1432,"f_p_r_m3_ssrp":0.6380153738644304,"f_p_r_m6_ssc":1322,"f_p_r_m6_ssrp":0.7115821347464042,"f_p_r_y1_ssc":1140,"f_p_r_y1_ssrp":0.7936786654960492,"f_cagr_p_r_fs_ssc":1495,"f_cagr_p_r_fs_ssrp":0.6311914323962516,"f_p_r_y2_ssc":961,"f_p_r_y2_ssrp":0.871875,"f_p_r_y3_ssc":712,"f_p_r_y3_ssrp":0.7819971870604782},"fp":{"stockId":3000000018163,"type":"fp","f_cagr_p_r_fs":0.028992375195507458,"f_p_r_d1":-0.0007739189319920792,"f_p_r_m1":0.00939140042353448,"f_p_r_m3":0.005226480836237446,"f_p_r_m6":0.019908828728254058,"f_p_r_fys":0.018582179689677902,"f_p_r_y1":0.05201036368870615,"last_data_date":"2026-06-02T16:00:00.000Z","f_p_r_y2":0.07946041748720067,"f_p_r_y3":0.09323893099321978},"ff":{"stockId":3000000018163,"type":"ff","f_m_f":155351,"f_c_f":53694,"f_m_a_c_f":209045,"f_m_c_f_d":"2024-11-06T16:00:00.000Z","f_c_f_r":0.0008,"f_m_a_c_f_r":0.0038,"f_m_f_r":0.003,"f_c_fr":0.0008,"f_fr_d":"2026-01-05T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000018163,"type":"f_nlacan","f_nv_d":"2026-06-02T16:00:00.000Z","f_nv":1.0963,"f_nv_cr":0.0001824651035489122},"f_as":{"stockId":3000000018163,"type":"f_as","f_tas":3631910.1948,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013245,"__csrcFundId":9915,"stockCode":"013245","shortName":"宏利悠然混合(FOF)(013245)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13245,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:41:18.153Z","status":"normal","exchange":"jj","name":"宏利悠然混合型基金中基金（FOF）","fundCollectionId":4000050170000,"followedNum":3,"inceptionDate":"2021-10-17T16:00:00.000Z","masterFundShortName":"宏利悠然混合(FOF)","fofFundFlag":1,"setUpDate":"2021-10-17T16:00:00.000Z","setUpAssetScale":269235965.7,"setUpShares":269235965.7,"pinyin":"hlyrhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fa8d1398d7984300248f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013245,"stockCode":"102326","stockName":"国债2601","holdings":19000,"marketCap":1905016,"netValueRatio":0.0628,"lastUpdated":"2026-04-22T16:42:53.857Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018163,"date":"2026-06-02T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018163,"nv":1.0961,"tnv":1.0961},{"stockId":3000000018163,"date":"2026-05-31T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000018163,"date":"2026-05-28T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018163,"nv":1.0953,"tnv":1.0953},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018163,"nv":1.0934,"tnv":1.0934},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018163,"nv":1.0945,"tnv":1.0945},{"stockId":3000000018163,"date":"2026-05-24T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018163,"nv":1.0917,"tnv":1.0917},{"stockId":3000000018163,"date":"2026-05-20T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000018163,"date":"2026-05-19T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018163,"nv":1.091,"tnv":1.091},{"stockId":3000000018163,"date":"2026-05-17T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000018163,"date":"2026-05-14T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000018163,"date":"2026-05-13T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018163,"nv":1.0962,"tnv":1.0962},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018163,"nv":1.0934,"tnv":1.0934},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018163,"nv":1.0935,"tnv":1.0935},{"stockId":3000000018163,"date":"2026-05-07T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018163,"nv":1.0912,"tnv":1.0912},{"stockId":3000000018163,"date":"2026-05-05T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000018163,"date":"2026-04-27T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018163,"nv":1.0867,"tnv":1.0867},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018163,"nv":1.0884,"tnv":1.0884},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018163,"nv":1.0895,"tnv":1.0895},{"stockId":3000000018163,"date":"2026-04-20T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000018163,"date":"2026-04-19T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018163,"nv":1.0844,"tnv":1.0844},{"stockId":3000000018163,"date":"2026-04-14T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018163,"nv":1.0827,"tnv":1.0827},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018163,"nv":1.0804,"tnv":1.0804},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018163,"nv":1.0794,"tnv":1.0794},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018163,"nv":1.078,"tnv":1.078},{"stockId":3000000018163,"date":"2026-04-07T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000018163,"date":"2026-04-06T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018163,"nv":1.0748,"tnv":1.0748},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018163,"nv":1.0719,"tnv":1.0719},{"stockId":3000000018163,"date":"2026-03-29T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018163,"nv":1.0709,"tnv":1.0709},{"stockId":3000000018163,"date":"2026-03-25T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000018163,"date":"2026-03-24T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000018163,"date":"2026-03-23T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018163,"nv":1.0657,"tnv":1.0657},{"stockId":3000000018163,"date":"2026-03-19T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000018163,"date":"2026-03-18T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018163,"nv":1.0816,"tnv":1.0816},{"stockId":3000000018163,"date":"2026-03-16T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018163,"nv":1.0824,"tnv":1.0824},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018163,"nv":1.0837,"tnv":1.0837},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018163,"nv":1.0852,"tnv":1.0852},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018163,"nv":1.0872,"tnv":1.0872},{"stockId":3000000018163,"date":"2026-03-09T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000018163,"date":"2026-03-08T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000018163,"date":"2026-03-05T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000018163,"date":"2026-03-04T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018163,"nv":1.0867,"tnv":1.0867},{"stockId":3000000018163,"date":"2026-03-02T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018163,"nv":1.0956,"tnv":1.0956},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018163,"nv":1.0936,"tnv":1.0936},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018163,"nv":1.0922,"tnv":1.0922},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018163,"nv":1.0935,"tnv":1.0935},{"stockId":3000000018163,"date":"2026-02-23T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018163,"nv":1.0927,"tnv":1.0927},{"stockId":3000000018163,"date":"2026-02-09T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000018163,"date":"2026-02-08T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018163,"nv":1.089,"tnv":1.089},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018163,"nv":1.089,"tnv":1.089},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018163,"nv":1.0917,"tnv":1.0917},{"stockId":3000000018163,"date":"2026-02-02T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000018163,"date":"2026-02-01T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000018163,"date":"2026-01-29T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018163,"nv":1.098,"tnv":1.098},{"stockId":3000000018163,"date":"2026-01-27T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000018163,"date":"2026-01-26T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000018163,"date":"2026-01-25T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000018163,"date":"2026-01-22T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018163,"nv":1.0896,"tnv":1.0896},{"stockId":3000000018163,"date":"2026-01-20T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000018163,"date":"2026-01-19T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000018163,"date":"2026-01-18T16:00:00.000Z","nv":1.084,"tnv":1.084},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018163,"nv":1.083,"tnv":1.083},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018163,"nv":1.083,"tnv":1.083},{"stockId":3000000018163,"date":"2026-01-13T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018163,"nv":1.0823,"tnv":1.0823},{"stockId":3000000018163,"date":"2026-01-11T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000018163,"date":"2026-01-08T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000018163,"date":"2026-01-07T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000018163,"date":"2026-01-06T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018163,"nv":1.078,"tnv":1.078},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018163,"nv":1.0773,"tnv":1.0773},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018163,"nv":1.0763,"tnv":1.0763},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018163,"nv":1.0787,"tnv":1.0787},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018163,"nv":1.0783,"tnv":1.0783},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018163,"nv":1.0785,"tnv":1.0785},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018163,"nv":1.0779,"tnv":1.0779},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018163,"nv":1.0768,"tnv":1.0768},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018163,"nv":1.0757,"tnv":1.0757},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018163,"nv":1.0746,"tnv":1.0746},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018163,"nv":1.0728,"tnv":1.0728},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018163,"nv":1.0705,"tnv":1.0705},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018163,"nv":1.0725,"tnv":1.0725},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018163,"nv":1.074,"tnv":1.074},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018163,"nv":1.0744,"tnv":1.0744},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018163,"nv":1.075,"tnv":1.075},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018163,"nv":1.0737,"tnv":1.0737},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018163,"nv":1.0743,"tnv":1.0743},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018163,"nv":1.0745,"tnv":1.0745},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018163,"nv":1.073,"tnv":1.073},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018163,"nv":1.0749,"tnv":1.0749},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018163,"nv":1.076,"tnv":1.076},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018163,"nv":1.0773,"tnv":1.0773},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018163,"nv":1.0772,"tnv":1.0772},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018163,"nv":1.0762,"tnv":1.0762},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018163,"nv":1.0762,"tnv":1.0762},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018163,"nv":1.0778,"tnv":1.0778},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018163,"nv":1.0775,"tnv":1.0775},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018163,"nv":1.0795,"tnv":1.0795},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018163,"nv":1.08,"tnv":1.08},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018163,"nv":1.0801,"tnv":1.0801},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018163,"nv":1.0815,"tnv":1.0815},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018163,"nv":1.082,"tnv":1.082},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018163,"nv":1.0834,"tnv":1.0834},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018163,"nv":1.084,"tnv":1.084},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018163,"nv":1.0837,"tnv":1.0837},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018163,"nv":1.0834,"tnv":1.0834},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018163,"nv":1.082,"tnv":1.082},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018163,"nv":1.0817,"tnv":1.0817},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018163,"nv":1.0813,"tnv":1.0813},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018163,"nv":1.082,"tnv":1.082},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018163,"nv":1.0828,"tnv":1.0828},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018163,"nv":1.0816,"tnv":1.0816},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018163,"nv":1.0804,"tnv":1.0804},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018163,"nv":1.081,"tnv":1.081},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018163,"nv":1.0808,"tnv":1.0808},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018163,"nv":1.0816,"tnv":1.0816},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018163,"nv":1.0808,"tnv":1.0808},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018163,"nv":1.0816,"tnv":1.0816},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018163,"nv":1.08,"tnv":1.08},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018163,"nv":1.0819,"tnv":1.0819},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018163,"nv":1.0805,"tnv":1.0805},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018163,"nv":1.0796,"tnv":1.0796},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018163,"nv":1.0771,"tnv":1.0771},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018163,"nv":1.0741,"tnv":1.0741},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018163,"nv":1.0757,"tnv":1.0757},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018163,"nv":1.0701,"tnv":1.0701},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018163,"nv":1.0682,"tnv":1.0682},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018163,"nv":1.0674,"tnv":1.0674},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018163,"nv":1.0677,"tnv":1.0677},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018163,"nv":1.0683,"tnv":1.0683},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018163,"nv":1.0665,"tnv":1.0665},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018163,"nv":1.0679,"tnv":1.0679},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018163,"nv":1.0684,"tnv":1.0684},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018163,"nv":1.0674,"tnv":1.0674},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018163,"nv":1.0665,"tnv":1.0665},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018163,"nv":1.0663,"tnv":1.0663},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018163,"nv":1.0647,"tnv":1.0647},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018163,"nv":1.0657,"tnv":1.0657},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018163,"nv":1.0663,"tnv":1.0663},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018163,"nv":1.0646,"tnv":1.0646},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018163,"nv":1.0635,"tnv":1.0635},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018163,"nv":1.0623,"tnv":1.0623},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018163,"nv":1.0613,"tnv":1.0613},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018163,"nv":1.0628,"tnv":1.0628},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018163,"nv":1.0611,"tnv":1.0611},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018163,"nv":1.0624,"tnv":1.0624},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018163,"nv":1.0611,"tnv":1.0611},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018163,"nv":1.0613,"tnv":1.0613},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018163,"nv":1.061,"tnv":1.061},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018163,"nv":1.0621,"tnv":1.0621},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018163,"nv":1.0614,"tnv":1.0614},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018163,"nv":1.0629,"tnv":1.0629},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018163,"nv":1.0625,"tnv":1.0625},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018163,"nv":1.0619,"tnv":1.0619},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018163,"nv":1.0615,"tnv":1.0615},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018163,"nv":1.0611,"tnv":1.0611},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018163,"nv":1.0593,"tnv":1.0593},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018163,"nv":1.0582,"tnv":1.0582},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018163,"nv":1.0581,"tnv":1.0581},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018163,"nv":1.057,"tnv":1.057},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018163,"nv":1.0553,"tnv":1.0553},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018163,"nv":1.0548,"tnv":1.0548},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018163,"nv":1.0563,"tnv":1.0563},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018163,"nv":1.0564,"tnv":1.0564},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018163,"nv":1.0552,"tnv":1.0552},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018163,"nv":1.0547,"tnv":1.0547},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018163,"nv":1.0541,"tnv":1.0541},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018163,"nv":1.0534,"tnv":1.0534},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018163,"nv":1.0525,"tnv":1.0525},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018163,"nv":1.0533,"tnv":1.0533},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018163,"nv":1.0532,"tnv":1.0532},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018163,"nv":1.0529,"tnv":1.0529},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018163,"nv":1.0524,"tnv":1.0524},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018163,"nv":1.0527,"tnv":1.0527},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018163,"nv":1.0532,"tnv":1.0532},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018163,"nv":1.0526,"tnv":1.0526},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018163,"nv":1.0517,"tnv":1.0517},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018163,"nv":1.0506,"tnv":1.0506},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018163,"nv":1.05,"tnv":1.05},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018163,"nv":1.0496,"tnv":1.0496},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018163,"nv":1.0484,"tnv":1.0484},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018163,"nv":1.0476,"tnv":1.0476},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018163,"nv":1.0465,"tnv":1.0465},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018163,"nv":1.0469,"tnv":1.0469},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018163,"nv":1.0478,"tnv":1.0478},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018163,"nv":1.0473,"tnv":1.0473},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018163,"nv":1.0468,"tnv":1.0468},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018163,"nv":1.0467,"tnv":1.0467},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018163,"nv":1.0473,"tnv":1.0473},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018163,"nv":1.0472,"tnv":1.0472},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018163,"nv":1.045,"tnv":1.045},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018163,"nv":1.0443,"tnv":1.0443},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018163,"nv":1.0438,"tnv":1.0438},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018163,"nv":1.0432,"tnv":1.0432},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018163,"nv":1.0436,"tnv":1.0436},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018163,"nv":1.0421,"tnv":1.0421},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018163,"nv":1.0403,"tnv":1.0403},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018163,"nv":1.0407,"tnv":1.0407},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018163,"nv":1.0394,"tnv":1.0394},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018163,"nv":1.0391,"tnv":1.0391},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018163,"nv":1.0405,"tnv":1.0405},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018163,"nv":1.0408,"tnv":1.0408},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018163,"nv":1.0417,"tnv":1.0417},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018163,"nv":1.0409,"tnv":1.0409},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018163,"nv":1.04,"tnv":1.04},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018163,"nv":1.0393,"tnv":1.0393},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018163,"nv":1.0405,"tnv":1.0405},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018163,"nv":1.0399,"tnv":1.0399},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018163,"nv":1.0398,"tnv":1.0398},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018163,"nv":1.0418,"tnv":1.0418},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018163,"nv":1.0414,"tnv":1.0414},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018163,"nv":1.0411,"tnv":1.0411},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018163,"nv":1.0393,"tnv":1.0393},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018163,"nv":1.0407,"tnv":1.0407},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018163,"nv":1.0401,"tnv":1.0401},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018163,"nv":1.0374,"tnv":1.0374},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018163,"nv":1.0361,"tnv":1.0361},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018163,"nv":1.0357,"tnv":1.0357},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018163,"nv":1.0354,"tnv":1.0354},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018163,"nv":1.0342,"tnv":1.0342},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018163,"nv":1.0343,"tnv":1.0343},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018163,"nv":1.0335,"tnv":1.0335},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018163,"nv":1.0319,"tnv":1.0319},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018163,"nv":1.028,"tnv":1.028},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018163,"nv":1.0288,"tnv":1.0288},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018163,"nv":1.0243,"tnv":1.0243},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018163,"nv":1.027,"tnv":1.027},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018163,"nv":1.023,"tnv":1.023},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018163,"nv":1.0339,"tnv":1.0339},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018163,"nv":1.0317,"tnv":1.0317},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018163,"nv":1.0331,"tnv":1.0331},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018163,"nv":1.032,"tnv":1.032},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018163,"nv":1.0336,"tnv":1.0336},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018163,"nv":1.0337,"tnv":1.0337},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018163,"nv":1.0326,"tnv":1.0326},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018163,"nv":1.0319,"tnv":1.0319},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018163,"nv":1.0328,"tnv":1.0328},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018163,"nv":1.0295,"tnv":1.0295},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018163,"nv":1.028,"tnv":1.028},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018163,"nv":1.027,"tnv":1.027},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018163,"nv":1.0283,"tnv":1.0283},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018163,"nv":1.0277,"tnv":1.0277},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018163,"nv":1.0269,"tnv":1.0269},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018163,"nv":1.026,"tnv":1.026},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018163,"nv":1.0311,"tnv":1.0311},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018163,"nv":1.03,"tnv":1.03},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018163,"nv":1.0329,"tnv":1.0329},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018163,"nv":1.0337,"tnv":1.0337},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018163,"nv":1.0356,"tnv":1.0356},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018163,"nv":1.0335,"tnv":1.0335},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018163,"nv":1.0342,"tnv":1.0342},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018163,"nv":1.0332,"tnv":1.0332},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018163,"nv":1.0329,"tnv":1.0329},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018163,"nv":1.0313,"tnv":1.0313},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018163,"nv":1.0325,"tnv":1.0325},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018163,"nv":1.0326,"tnv":1.0326},{"stockId":3000000018163,"date":"2025-02-18T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000018163,"date":"2025-02-17T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000018163,"date":"2025-02-16T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000018163,"date":"2025-02-13T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000018163,"date":"2025-02-11T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000018163,"date":"2025-02-10T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000018163,"date":"2025-02-09T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000018163,"date":"2025-02-06T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000018163,"date":"2025-02-05T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000018163,"date":"2025-02-04T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000018163,"date":"2025-01-26T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000018163,"date":"2025-01-22T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000018163,"date":"2025-01-21T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000018163,"date":"2025-01-20T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000018163,"date":"2025-01-19T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000018163,"date":"2025-01-16T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000018163,"date":"2025-01-15T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000018163,"date":"2025-01-14T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000018163,"date":"2025-01-13T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000018163,"date":"2025-01-12T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000018163,"date":"2025-01-09T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000018163,"date":"2025-01-07T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000018163,"date":"2025-01-06T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000018163,"date":"2025-01-05T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000018163,"date":"2025-01-02T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000018163,"date":"2025-01-01T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000018163,"date":"2024-12-30T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000018163,"date":"2024-12-29T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000018163,"date":"2024-12-26T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000018163,"date":"2024-12-25T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000018163,"date":"2024-12-24T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000018163,"date":"2024-12-22T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000018163,"date":"2024-12-17T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000018163,"date":"2024-12-16T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000018163,"date":"2024-12-11T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000018163,"date":"2024-12-10T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000018163,"date":"2024-12-08T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000018163,"date":"2024-12-04T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000018163,"date":"2024-12-03T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000018163,"date":"2024-12-02T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000018163,"date":"2024-12-01T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000018163,"date":"2024-11-28T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000018163,"date":"2024-11-27T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000018163,"date":"2024-11-26T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000018163,"date":"2024-11-25T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000018163,"date":"2024-11-24T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000018163,"date":"2024-11-21T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000018163,"date":"2024-11-20T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000018163,"date":"2024-11-19T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000018163,"date":"2024-11-18T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000018163,"date":"2024-11-17T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000018163,"date":"2024-11-13T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000018163,"date":"2024-11-12T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000018163,"date":"2024-11-11T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000018163,"date":"2024-11-10T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000018163,"date":"2024-11-07T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000018163,"date":"2024-11-06T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000018163,"date":"2024-11-05T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000018163,"date":"2024-11-04T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000018163,"date":"2024-11-03T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000018163,"date":"2024-10-31T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000018163,"date":"2024-10-30T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000018163,"date":"2024-10-29T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000018163,"date":"2024-10-28T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000018163,"date":"2024-10-27T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000018163,"date":"2024-10-24T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000018163,"date":"2024-10-23T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000018163,"date":"2024-10-22T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000018163,"date":"2024-10-21T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000018163,"date":"2024-10-20T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000018163,"date":"2024-10-17T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000018163,"date":"2024-10-16T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000018163,"date":"2024-10-15T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000018163,"date":"2024-10-14T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000018163,"date":"2024-10-13T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000018163,"date":"2024-10-10T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000018163,"date":"2024-10-09T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000018163,"date":"2024-10-08T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000018163,"date":"2024-10-07T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000018163,"date":"2024-09-25T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000018163,"date":"2024-09-24T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000018163,"date":"2024-09-23T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000018163,"date":"2024-09-22T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000018163,"date":"2024-09-19T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000018163,"date":"2024-09-18T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000018163,"date":"2024-09-17T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000018163,"date":"2024-09-10T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000018163,"date":"2024-09-09T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000018163,"date":"2024-09-08T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000018163,"date":"2024-09-05T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000018163,"date":"2024-09-04T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000018163,"date":"2024-09-03T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000018163,"date":"2024-09-02T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000018163,"date":"2024-09-01T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000018163,"date":"2024-08-29T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000018163,"date":"2024-08-28T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000018163,"date":"2024-08-27T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000018163,"date":"2024-08-25T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000018163,"date":"2024-08-22T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000018163,"date":"2024-08-21T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000018163,"date":"2024-08-20T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000018163,"date":"2024-08-19T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000018163,"date":"2024-08-18T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000018163,"date":"2024-08-15T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000018163,"date":"2024-08-14T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000018163,"date":"2024-08-13T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000018163,"date":"2024-08-12T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000018163,"date":"2024-08-11T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000018163,"date":"2024-08-07T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000018163,"date":"2024-08-06T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000018163,"date":"2024-08-05T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000018163,"date":"2024-08-04T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000018163,"date":"2024-08-01T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000018163,"date":"2024-07-31T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000018163,"date":"2024-07-30T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000018163,"date":"2024-07-29T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000018163,"date":"2024-07-28T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000018163,"date":"2024-07-25T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000018163,"date":"2024-07-24T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000018163,"date":"2024-07-23T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000018163,"date":"2024-07-22T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000018163,"date":"2024-07-21T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000018163,"date":"2024-07-18T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000018163,"date":"2024-07-17T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000018163,"date":"2024-07-16T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000018163,"date":"2024-07-15T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000018163,"date":"2024-07-14T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000018163,"date":"2024-07-11T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000018163,"date":"2024-07-10T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000018163,"date":"2024-07-09T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000018163,"date":"2024-07-08T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000018163,"date":"2024-07-07T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000018163,"date":"2024-07-04T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000018163,"date":"2024-07-03T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000018163,"date":"2024-07-02T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000018163,"date":"2024-07-01T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000018163,"date":"2024-06-30T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000018163,"date":"2024-06-27T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000018163,"date":"2024-06-26T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000018163,"date":"2024-06-25T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000018163,"date":"2024-06-24T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000018163,"date":"2024-06-23T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000018163,"date":"2024-06-20T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000018163,"date":"2024-06-19T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000018163,"date":"2024-06-18T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000018163,"date":"2024-06-17T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000018163,"date":"2024-06-16T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000018163,"date":"2024-06-13T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000018163,"date":"2024-06-12T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000018163,"date":"2024-06-11T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000018163,"date":"2024-06-10T16:00:00.000Z","nv":1.014,"tnv":1.014}],"influencesList":[]}